Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0₇309
+0.43%
$3.01 million $721
Jan 20, 2026 $0.0₇31
-0.39%
$3.02 million $851
Jan 19, 2026 $0.0₇312
+0.05%
$3.04 million $206
Jan 18, 2026 $0.0₇312
-0.14%
$3.04 million $969
Jan 17, 2026 $0.0₇314
+0.34%
$-- $584
Jan 16, 2026 $0.0₇314
+0.35%
$3.06 million $984
Jan 15, 2026 $0.0₇312
-0.18%
$3.04 million $636
Jan 14, 2026 $0.0₇314
+0.16%
$3.06 million $548
Jan 13, 2026 $0.0₇313
+0.27%
$3.05 million $46
Jan 12, 2026 $0.0₇307
-1.24%
$-- $1,555
Jan 11, 2026 $0.0₇309
-0.14%
$3.01 million $1,369
Jan 10, 2026 $0.0₇31
-0.07%
$3.02 million $1,365
Jan 9, 2026 $0.0₇31
+0.34%
$3.02 million $1,110
Jan 8, 2026 $0.0₇309
+0.41%
$3.01 million $755
Jan 7, 2026 $0.0₇309
-1.01%
$3.01 million $486
Jan 6, 2026 $0.0₇311
-0.28%
$3.03 million $475
Jan 5, 2026 $0.0₇311
+0.35%
$3.03 million $420
Jan 4, 2026 $0.0₇309
+0.45%
$-- $1,242
Jan 3, 2026 $0.0₇309
+0.06%
$3.01 million $997
Jan 2, 2026 $0.0₇309
+2.20%
$-- $425
Dec 31, 2025 $0.0₇309
+1.49%
$3 million $4,369
Dec 30, 2025 $0.0₇306
+0.47%
$2.98 million $4,334
Dec 29, 2025 $0.0₇306
+0.40%
$-- $2,772
Dec 28, 2025 $0.0₇306
+0.00%
$-- $2,681
Dec 27, 2025 $0.0₇305
+0.00%
$-- $2,259
Dec 26, 2025 $0.0₇305
+0.03%
$2.97 million $2,253
Dec 25, 2025 $0.0₇306
-0.76%
$2.97 million $1,152
Dec 24, 2025 $0.0₇305
-0.21%
$2.97 million $1,382
Dec 23, 2025 $0.0₇305
-0.04%
$-- $958
Dec 22, 2025 $0.0₇306
-0.55%
$2.98 million $945
Dec 21, 2025 $0.0₇307
+0.78%
$2.99 million $489
Dec 19, 2025 $0.0₇307
+1.28%
$2.99 million $162
Dec 18, 2025 $0.0₇305
+0.05%
$2.97 million $14,028
Dec 17, 2025 $0.0₇303
-0.34%
$2.95 million $13,095
Dec 16, 2025 $0.0₇306
+0.95%
$-- $9,788
Dec 15, 2025 $0.0₇304
-1.12%
$2.98 million $12,626
Dec 14, 2025 $0.0₇309
+0.04%
$3 million $12,370
Dec 13, 2025 $0.0₇307
-0.35%
$3 million $11,595
Dec 12, 2025 $0.0₇307
-0.07%
$-- $11,139
Dec 11, 2025 $0.0₇309
-0.15%
$3.01 million $11,105
Dec 10, 2025 $0.0₇309
+0.22%
$3.01 million $10,736
Dec 9, 2025 $0.0₇31
+0.41%
$3.02 million $7,628
Dec 8, 2025 $0.0₇308
-0.15%
$3 million $5,711
Dec 7, 2025 $0.0₇308
-0.32%
$3 million $4,900
Dec 6, 2025 $0.0₇308
-0.15%
$3 million $5,241
Dec 5, 2025 $0.0₇308
-0.01%
$3 million $3,455
Dec 4, 2025 $0.0₇308
-0.37%
$3 million $97
Dec 3, 2025 $0.0₇309
+1.02%
$3.01 million $2,682
Dec 2, 2025 $0.0₇306
+1.38%
$2.98 million $692
Dec 1, 2025 $0.0₇301
-1.61%
$2.94 million $5,411