Magic Power Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₇304
-0.70%
$ 2.97 million $ 1,243
Nov 19, 2025 $ 0.0₇305
-1.03%
$ 2.97 million $ 5,011
Nov 18, 2025 $ 0.0₇308
+0.60%
$ 3 million $ 3,001
Nov 17, 2025 $ 0.0₇305
-0.55%
$ 2.98 million $ 2,321
Nov 16, 2025 $ 0.0₇307
-0.24%
$ 2.98 million $ 2,732
Nov 15, 2025 $ 0.0₇308
-0.34%
$ 3 million $ 1,652
Nov 14, 2025 $ 0.0₇309
+0.30%
$ 3.01 million $ 559
Nov 13, 2025 $ 0.0₇307
-0.57%
$ 3 million $ 638
Nov 12, 2025 $ 0.0₇309
-0.22%
$ -- $ 279
Nov 11, 2025 $ 0.0₇31
-0.42%
$ 3.02 million $ 4,225
Nov 10, 2025 $ 0.0₇312
-0.17%
$ 3.04 million $ 3,087
Nov 9, 2025 $ 0.0₇312
+0.20%
$ 3.04 million $ 2,615
Nov 8, 2025 $ 0.0₇312
-0.27%
$ -- $ 438
Nov 7, 2025 $ 0.0₇311
+0.66%
$ 3.03 million $ 10,873
Nov 6, 2025 $ 0.0₇308
-0.02%
$ 3 million $ 10,148
Nov 5, 2025 $ 0.0₇309
+0.59%
$ 3.01 million $ 7,825
Nov 4, 2025 $ 0.0₇307
-1.29%
$ 2.99 million $ 6,502
Nov 3, 2025 $ 0.0₇311
-0.82%
$ 3.03 million $ 6,574
Nov 2, 2025 $ 0.0₇316
-0.51%
$ 3.08 million $ 5,406
Nov 1, 2025 $ 0.0₇317
+6.01%
$ 3.09 million $ 7,957
Oct 31, 2025 $ 0.0₇316
+0.15%
$ 3.08 million $ 6,347
Oct 30, 2025 $ 0.0₇315
-100.00%
$ 3.07 million $ 5,396
Oct 29, 2025 $ 31.53M
-0.33%
$ 18.45 $ 130.72 billion
Oct 28, 2025 $ 32.5M
+4.07%
$ 18.45 $ 213.9 billion
Oct 27, 2025 $ 31.25M
+97.87Q%
$ 18.45 $ 158.59 billion
Oct 26, 2025 $ 0.0₇319
+0.35%
$ 3.11 million $ 4,523
Oct 25, 2025 $ 0.0₇319
+0.00%
$ -- $ 3,156
Oct 24, 2025 $ 0.0₇317
-0.22%
$ -- $ 5,387
Oct 23, 2025 $ 0.0₇317
-100.00%
$ 3.09 million $ 2,084
Oct 22, 2025 $ 31.78M
+1.18%
$ 18.45 $ 32.41 billion
Oct 21, 2025 $ 31.86M
+0.71%
$ 18.45 $ 176.11 billion
Oct 20, 2025 $ 31.56M
+99.54Q%
$ -- $ 151.59 billion
Oct 19, 2025 $ 0.0₇316
+2.41%
$ 3.08 million $ 10,710
Oct 18, 2025 $ 0.0₇308
+0.14%
$ 3.01 million $ 8,107
Oct 17, 2025 $ 0.0₇308
-1.13%
$ 3 million $ 7,032
Oct 16, 2025 $ 0.0₇312
-0.26%
$ 3.04 million $ 10,190
Oct 15, 2025 $ 0.0₇312
-0.30%
$ 3.04 million $ 8,366
Oct 14, 2025 $ 0.0₇316
-0.96%
$ 3.08 million $ 5,147
Oct 13, 2025 $ 0.0₇32
-0.04%
$ -- $ 4,443
Oct 12, 2025 $ 0.0₇32
+2.97%
$ 3.12 million $ 4,061
Oct 11, 2025 $ 0.0₇311
+0.10%
$ 3.03 million $ 3,202
Oct 10, 2025 $ 0.0₇316
-0.66%
$ -- $ 3,990
Oct 9, 2025 $ 0.0₇318
-1.30%
$ 3.1 million $ 3,701
Oct 8, 2025 $ 0.0₇321
-1.46%
$ 3.13 million $ 1,457
Oct 7, 2025 $ 0.0₇322
+1.81%
$ 3.14 million $ 733
Oct 6, 2025 $ 0.0₇317
+0.54%
$ -- $ 79
Oct 5, 2025 $ 0.0₇315
+0.77%
$ 3.07 million $ 404
Oct 4, 2025 $ 0.0₇313
-1.22%
$ 3.05 million $ 465
Oct 3, 2025 $ 0.0₇317
+2.54%
$ 3.09 million $ 1,340
Oct 2, 2025 $ 0.0₇31
+1.15%
$ 3.02 million $ 279