Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0462
-1.99%
$ 14.52 million $ 2.18 million
Feb 23, 2026 $ 0.0471
-6.29%
$ 14.31 million $ 3.13 million
Feb 22, 2026 $ 0.0503
+0.48%
$ 15.27 million $ 2.36 million
Feb 21, 2026 $ 0.05
-4.74%
$ 15.19 million $ 2.4 million
Feb 20, 2026 $ 0.0525
-1.71%
$ 15.95 million $ 3.03 million
Feb 19, 2026 $ 0.0534
+2.19%
$ 16.23 million $ 7.31 million
Feb 18, 2026 $ 0.0523
-7.10%
$ 15.88 million $ 2.53 million
Feb 17, 2026 $ 0.0563
-6.28%
$ 17.09 million $ 3.77 million
Feb 16, 2026 $ 0.0601
+0.24%
$ 18.25 million $ 13.57 million
Feb 15, 2026 $ 0.0599
+5.86%
$ 18.2 million $ 22.66 million
Feb 14, 2026 $ 0.0566
+1.04%
$ 17.19 million $ 2.88 million
Feb 13, 2026 $ 0.056
+1.00%
$ 17.01 million $ 5.66 million
Feb 12, 2026 $ 0.0555
+6.59%
$ 16.84 million $ 9 million
Feb 11, 2026 $ 0.052
+7.32%
$ 15.79 million $ 33.23 million
Feb 10, 2026 $ 0.0484
+4.47%
$ 14.71 million $ 3.01 million
Feb 9, 2026 $ 0.0464
+1.21%
$ 14.08 million $ 1.88 million
Feb 8, 2026 $ 0.0458
-4.70%
$ 13.92 million $ 1.35 million
Feb 7, 2026 $ 0.0481
-1.51%
$ 14.6 million $ 3.29 million
Feb 6, 2026 $ 0.0488
+19.35%
$ 14.82 million $ 3.36 million
Feb 5, 2026 $ 0.0409
-14.78%
$ 12.41 million $ 3.77 million
Feb 4, 2026 $ 0.048
-0.30%
$ 14.57 million $ 2.64 million
Feb 3, 2026 $ 0.0481
-6.41%
$ 14.61 million $ 2.77 million
Feb 2, 2026 $ 0.0514
+4.26%
$ 15.61 million $ 3.15 million
Feb 1, 2026 $ 0.0493
-8.87%
$ 14.98 million $ 3.22 million
Jan 31, 2026 $ 0.0541
-13.39%
$ 16.44 million $ 4.5 million
Jan 30, 2026 $ 0.0625
+6.01%
$ 18.98 million $ 3.73 million
Jan 29, 2026 $ 0.059
-13.32%
$ 17.91 million $ 4.77 million
Jan 28, 2026 $ 0.068
-3.19%
$ 20.65 million $ 2.67 million
Jan 27, 2026 $ 0.0703
-0.51%
$ 21.33 million $ 4.23 million
Jan 26, 2026 $ 0.0706
+2.03%
$ 21.44 million $ 2.49 million
Jan 25, 2026 $ 0.0692
-2.71%
$ 21.01 million $ 9.19 million
Jan 24, 2026 $ 0.0711
+1.01%
$ 21.6 million $ 2.84 million
Jan 23, 2026 $ 0.0704
-2.34%
$ 20.62 million $ 4.17 million
Jan 22, 2026 $ 0.0721
+3.41%
$ 21.11 million $ 4.41 million
Jan 21, 2026 $ 0.0697
+5.57%
$ 20.41 million $ 3.37 million
Jan 20, 2026 $ 0.066
-8.03%
$ 19.34 million $ 5.77 million
Jan 19, 2026 $ 0.0718
+3.13%
$ 21.02 million $ 7.59 million
Jan 18, 2026 $ 0.0696
-9.09%
$ 20.34 million $ 4.03 million
Jan 17, 2026 $ 0.0766
+0.03%
$ 22.42 million $ 5.44 million
Jan 16, 2026 $ 0.0766
+7.23%
$ 22.42 million $ 8.36 million
Jan 15, 2026 $ 0.0714
-3.34%
$ 20.91 million $ 5.88 million
Jan 14, 2026 $ 0.0739
+1.43%
$ 21.67 million $ 6.02 million
Jan 13, 2026 $ 0.0728
+3.05%
$ 21.31 million $ 4.43 million
Jan 12, 2026 $ 0.0707
+2.20%
$ 20.69 million $ 6.25 million
Jan 11, 2026 $ 0.0692
+0.05%
$ 20.25 million $ 2.38 million
Jan 10, 2026 $ 0.0691
-0.56%
$ 20.24 million $ 2.52 million
Jan 9, 2026 $ 0.0695
+0.32%
$ 20.35 million $ 3.65 million
Jan 8, 2026 $ 0.0693
-2.78%
$ 20.28 million $ 4.29 million
Jan 7, 2026 $ 0.0713
-7.81%
$ 20.87 million $ 6.29 million
Jan 6, 2026 $ 0.0773
+1.74%
$ 22.63 million $ 4.63 million