Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.0877
+0.08%
$44.53 million $10.64 million
Oct 10, 4 AM $0.0876
+1.29%
$44.49 million $10.63 million
Oct 10, 3 AM $0.0865
+0.02%
$43.93 million $10.85 million
Oct 10, 2 AM $0.0865
+0.93%
$43.92 million $10.7 million
Oct 10, 1 AM $0.0857
+0.28%
$43.51 million $10.26 million
Oct 10, 12 AM $0.0855
+1.73%
$43.39 million $10.27 million
Oct 9, 11 PM $0.084
-0.02%
$42.65 million $10.37 million
Oct 9, 10 PM $0.084
-0.88%
$42.66 million $10.45 million
Oct 9, 9 PM $0.0848
+0.74%
$43.04 million $10.57 million
Oct 9, 8 PM $0.0841
+0.20%
$42.72 million $10.57 million
Oct 9, 7 PM $0.084
-0.98%
$42.64 million $10.42 million
Oct 9, 6 PM $0.0848
-1.29%
$43.06 million $10.49 million
Oct 9, 5 PM $0.0859
+0.62%
$43.62 million $10.96 million
Oct 9, 4 PM $0.0854
-0.22%
$43.35 million $12.28 million
Oct 9, 3 PM $0.0856
-1.03%
$43.45 million $12.81 million
Oct 9, 2 PM $0.0865
+0.50%
$43.9 million $14.87 million
Oct 9, 1 PM $0.086
+1.46%
$43.68 million $15.37 million
Oct 9, 12 PM $0.0848
-1.35%
$43.05 million $15.64 million
Oct 9, 11 AM $0.0859
+0.21%
$43.64 million $15.69 million
Oct 9, 10 AM $0.0858
-1.72%
$43.55 million $15.67 million
Oct 9, 9 AM $0.0873
+0.56%
$44.31 million $15.71 million
Oct 9, 8 AM $0.0868
-1.40%
$44.06 million $15.92 million
Oct 9, 7 AM $0.088
-0.02%
$44.69 million $15.91 million
Oct 9, 6 AM $0.088
+0.32%
$44.69 million $15.91 million
Oct 9, 5 AM $0.0877
+0.03%
$44.55 million $16.01 million
Oct 9, 4 AM $0.0877
+1.47%
$44.54 million $16.1 million
Oct 9, 3 AM $0.0864
+1.01%
$43.89 million $16.8 million
Oct 9, 2 AM $0.0856
+0.02%
$43.45 million $16.84 million
Oct 9, 1 AM $0.0856
+0.51%
$43.45 million $17.02 million
Oct 9, 12 AM $0.0851
+0.49%
$43.23 million $16.95 million
Oct 8, 11 PM $0.0847
+0.24%
$43.02 million $16.86 million
Oct 8, 10 PM $0.0845
-1.14%
$42.91 million $16.5 million
Oct 8, 9 PM $0.0855
-0.28%
$43.41 million $16.57 million
Oct 8, 8 PM $0.0857
+1.50%
$43.53 million $17 million
Oct 8, 7 PM $0.0845
+1.16%
$42.89 million $17.04 million
Oct 8, 6 PM $0.0835
+1.74%
$42.39 million $17 million
Oct 8, 5 PM $0.0821
-4.11%
$41.67 million $16.67 million
Oct 8, 4 PM $0.0856
-1.02%
$43.46 million $15.73 million
Oct 8, 3 PM $0.0865
-3.31%
$43.91 million $15.74 million
Oct 8, 2 PM $0.0894
+1.25%
$45.41 million $15.27 million
Oct 8, 1 PM $0.0883
+3.15%
$44.84 million $14.79 million
Oct 8, 12 PM $0.0856
-0.96%
$43.47 million $14.55 million
Oct 8, 11 AM $0.0864
-0.55%
$43.89 million $15.08 million
Oct 8, 10 AM $0.0869
-0.24%
$44.13 million $15.25 million
Oct 8, 9 AM $0.0871
+1.84%
$44.24 million $15.38 million
Oct 8, 8 AM $0.0856
+2.26%
$43.44 million $15.24 million
Oct 8, 7 AM $0.0837
-1.43%
$42.48 million $15.79 million
Oct 8, 6 AM $0.0849
+0.36%
$43.09 million $16.16 million
Oct 8, 5 AM $0.0846
-2.30%
$42.94 million $15.98 million
Oct 8, 4 AM $0.0866
-4.49%
$43.95 million $15.8 million