Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0324
-0.30%
$ 13.91 million $ 2.2 million
Apr 13, 1 AM $ 0.0325
-0.40%
$ 13.96 million $ 2.35 million
Apr 13, 12 AM $ 0.0327
+1.02%
$ 14.01 million $ 2.36 million
Apr 12, 11 PM $ 0.0323
-0.81%
$ 13.87 million $ 2.34 million
Apr 12, 10 PM $ 0.0326
-0.42%
$ 13.98 million $ 2.34 million
Apr 12, 9 PM $ 0.0327
-0.88%
$ 14.04 million $ 2.32 million
Apr 12, 8 PM $ 0.033
+0.50%
$ 14.17 million $ 2.27 million
Apr 12, 7 PM $ 0.0329
-0.96%
$ 14.1 million $ 2.36 million
Apr 12, 6 PM $ 0.0332
+0.71%
$ 14.23 million $ 2.37 million
Apr 12, 5 PM $ 0.033
+0.88%
$ 14.13 million $ 2.39 million
Apr 12, 4 PM $ 0.0327
-1.22%
$ 14.01 million $ 2.44 million
Apr 12, 3 PM $ 0.0331
-0.07%
$ 14.18 million $ 2.44 million
Apr 12, 2 PM $ 0.0331
+0.60%
$ 14.19 million $ 2.69 million
Apr 12, 1 PM $ 0.0329
+0.60%
$ 14.11 million $ 2.83 million
Apr 12, 12 PM $ 0.0327
-1.93%
$ 14.02 million $ 2.8 million
Apr 12, 11 AM $ 0.0333
-0.60%
$ 14.3 million $ 2.58 million
Apr 12, 10 AM $ 0.0335
-0.10%
$ 14.39 million $ 2.58 million
Apr 12, 9 AM $ 0.0336
+0.35%
$ 14.4 million $ 2.63 million
Apr 12, 8 AM $ 0.0335
+0.80%
$ 14.35 million $ 2.67 million
Apr 12, 7 AM $ 0.0332
-0.25%
$ 14.24 million $ 2.64 million
Apr 12, 6 AM $ 0.0333
-0.49%
$ 14.27 million $ 2.61 million
Apr 12, 5 AM $ 0.0334
+0.56%
$ 14.34 million $ 2.64 million
Apr 12, 4 AM $ 0.0333
-0.19%
$ 14.26 million $ 2.68 million
Apr 12, 3 AM $ 0.0333
-0.11%
$ 14.29 million $ 2.73 million
Apr 12, 2 AM $ 0.0334
-0.65%
$ 14.31 million $ 2.75 million
Apr 12, 1 AM $ 0.0336
-2.72%
$ 14.4 million $ 2.61 million
Apr 12, 12 AM $ 0.0345
+0.12%
$ 14.8 million $ 2.63 million
Apr 11, 11 PM $ 0.0345
+0.05%
$ 14.79 million $ 2.69 million
Apr 11, 10 PM $ 0.0345
-0.56%
$ 14.78 million $ 2.74 million
Apr 11, 9 PM $ 0.0346
-0.31%
$ 14.86 million $ 2.86 million
Apr 11, 8 PM $ 0.0348
+0.63%
$ 14.91 million $ 2.88 million
Apr 11, 7 PM $ 0.0345
-0.17%
$ 14.81 million $ 2.8 million
Apr 11, 6 PM $ 0.0346
+0.27%
$ 14.84 million $ 2.78 million
Apr 11, 5 PM $ 0.0345
+0.20%
$ 14.8 million $ 2.69 million
Apr 11, 4 PM $ 0.0344
+0.23%
$ 14.77 million $ 2.79 million
Apr 11, 3 PM $ 0.0344
+0.72%
$ 14.74 million $ 2.95 million
Apr 11, 2 PM $ 0.0341
+1.21%
$ 14.63 million $ 3.1 million
Apr 11, 1 PM $ 0.0337
-0.54%
$ 14.46 million $ 2.96 million
Apr 11, 12 PM $ 0.0339
+0.50%
$ 14.54 million $ 2.99 million
Apr 11, 11 AM $ 0.0337
+0.72%
$ 14.46 million $ 2.99 million
Apr 11, 10 AM $ 0.0335
-0.29%
$ 14.36 million $ 3.03 million
Apr 11, 9 AM $ 0.0336
-0.96%
$ 14.4 million $ 3.25 million
Apr 11, 8 AM $ 0.0339
-0.46%
$ 14.54 million $ 3.25 million
Apr 11, 7 AM $ 0.0341
-0.24%
$ 14.61 million $ 3.24 million
Apr 11, 6 AM $ 0.0341
+0.20%
$ 14.65 million $ 3.39 million
Apr 11, 5 AM $ 0.0341
-0.20%
$ 14.61 million $ 3.41 million
Apr 11, 4 AM $ 0.0341
-0.09%
$ 14.64 million $ 3.5 million
Apr 11, 3 AM $ 0.0342
+0.16%
$ 14.66 million $ 3.49 million
Apr 11, 2 AM $ 0.0341
+1.03%
$ 14.63 million $ 3.49 million
Apr 11, 1 AM $ 0.0338
-0.88%
$ 14.48 million $ 3.46 million