Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $ 0.0473
+1.67%
$ 23.65 million $ 15.07 million
Aug 17, 2 PM $ 0.0466
-0.14%
$ 23.26 million $ 15.52 million
Aug 17, 1 PM $ 0.0466
-2.04%
$ 23.29 million $ 15.44 million
Aug 17, 12 PM $ 0.0476
+1.21%
$ 23.77 million $ 15.5 million
Aug 17, 11 AM $ 0.047
-0.32%
$ 23.49 million $ 15.9 million
Aug 17, 10 AM $ 0.0472
-0.55%
$ 23.56 million $ 16.24 million
Aug 17, 9 AM $ 0.0474
-3.97%
$ 23.69 million $ 16.45 million
Aug 17, 8 AM $ 0.0494
-0.77%
$ 24.68 million $ 16.6 million
Aug 17, 7 AM $ 0.0498
-0.07%
$ 24.87 million $ 16.88 million
Aug 17, 6 AM $ 0.0498
+2.36%
$ 24.88 million $ 16.94 million
Aug 17, 5 AM $ 0.0487
-5.24%
$ 24.31 million $ 16.8 million
Aug 17, 4 AM $ 0.0514
+4.33%
$ 25.65 million $ 16.19 million
Aug 17, 3 AM $ 0.0492
-2.01%
$ 24.59 million $ 15.77 million
Aug 17, 2 AM $ 0.0502
+2.63%
$ 25.09 million $ 15.58 million
Aug 17, 1 AM $ 0.0489
+2.37%
$ 24.45 million $ 15.62 million
Aug 17, 12 AM $ 0.0478
+1.64%
$ 23.88 million $ 15.56 million
Aug 16, 11 PM $ 0.047
+2.61%
$ 23.5 million $ 15.53 million
Aug 16, 10 PM $ 0.0458
-2.32%
$ 22.9 million $ 15.55 million
Aug 16, 9 PM $ 0.0469
+3.72%
$ 23.44 million $ 15.63 million
Aug 16, 8 PM $ 0.0452
+0.33%
$ 22.6 million $ 15.85 million
Aug 16, 7 PM $ 0.0451
-0.59%
$ 22.53 million $ 16.79 million
Aug 16, 6 PM $ 0.0454
-1.45%
$ 22.66 million $ 17.69 million
Aug 16, 5 PM $ 0.046
+0.70%
$ 23 million $ 18.89 million
Aug 16, 4 PM $ 0.0457
-4.08%
$ 22.84 million $ 19.12 million
Aug 16, 3 PM $ 0.0477
-0.79%
$ 23.81 million $ 19.2 million
Aug 16, 2 PM $ 0.048
-0.66%
$ 24 million $ 21.9 million
Aug 16, 1 PM $ 0.0484
+1.44%
$ 24.16 million $ 22.18 million
Aug 16, 12 PM $ 0.0477
-3.15%
$ 23.82 million $ 22.22 million
Aug 16, 11 AM $ 0.0492
+1.57%
$ 24.59 million $ 22.22 million
Aug 16, 10 AM $ 0.0485
-0.94%
$ 24.21 million $ 23.06 million
Aug 16, 9 AM $ 0.0489
+3.90%
$ 24.44 million $ 24.16 million
Aug 16, 8 AM $ 0.0471
+3.54%
$ 23.53 million $ 28.84 million
Aug 16, 7 AM $ 0.0455
+3.42%
$ 22.72 million $ 33.36 million
Aug 16, 6 AM $ 0.044
+0.62%
$ 21.97 million $ 39.02 million
Aug 16, 5 AM $ 0.0437
-0.61%
$ 21.83 million $ 44.95 million
Aug 16, 4 AM $ 0.044
-1.12%
$ 21.97 million $ 46.39 million
Aug 16, 3 AM $ 0.0445
+0.52%
$ 22.22 million $ 46.44 million
Aug 16, 2 AM $ 0.0443
-5.54%
$ 22.1 million $ 46.23 million
Aug 16, 1 AM $ 0.0468
+0.54%
$ 23.4 million $ 45.77 million
Aug 16, 12 AM $ 0.0466
-0.74%
$ 23.28 million $ 45.91 million
Aug 15, 11 PM $ 0.0469
+1.97%
$ 23.45 million $ 46.68 million
Aug 15, 10 PM $ 0.046
-0.39%
$ 23 million $ 48.02 million
Aug 15, 9 PM $ 0.0462
-2.26%
$ 23.08 million $ 48.74 million
Aug 15, 8 PM $ 0.0473
-8.63%
$ 23.62 million $ 47.67 million
Aug 15, 7 PM $ 0.0518
+0.65%
$ 25.85 million $ 49.35 million
Aug 15, 6 PM $ 0.0514
+4.73%
$ 25.68 million $ 48.81 million
Aug 15, 5 PM $ 0.0491
+1.42%
$ 24.52 million $ 47.39 million
Aug 15, 4 PM $ 0.0484
-0.35%
$ 24.18 million $ 46.89 million
Aug 15, 3 PM $ 0.0486
-1.73%
$ 24.27 million $ 46.17 million
Aug 15, 2 PM $ 0.0494
+2.98%
$ 24.69 million $ 47.44 million