Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0413
+1.29%
$ 19.3 million $ 14.32 million
Jun 17, 11 AM $ 0.0407
+0.59%
$ 19.06 million $ 14.37 million
Jun 17, 10 AM $ 0.0405
+0.16%
$ 18.94 million $ 14.92 million
Jun 17, 9 AM $ 0.0404
-0.49%
$ 18.91 million $ 14.83 million
Jun 17, 8 AM $ 0.0406
-3.49%
$ 19.01 million $ 14.49 million
Jun 17, 7 AM $ 0.0421
-1.11%
$ 19.69 million $ 14.22 million
Jun 17, 6 AM $ 0.0426
+3.44%
$ 19.92 million $ 13.53 million
Jun 17, 5 AM $ 0.0412
-1.50%
$ 19.26 million $ 12.69 million
Jun 17, 4 AM $ 0.0418
-0.34%
$ 19.55 million $ 12.66 million
Jun 17, 3 AM $ 0.0419
-0.24%
$ 19.62 million $ 12.46 million
Jun 17, 2 AM $ 0.042
+0.41%
$ 19.67 million $ 12.77 million
Jun 17, 1 AM $ 0.0419
+0.48%
$ 19.59 million $ 12.79 million
Jun 17, 12 AM $ 0.0417
+0.41%
$ 19.49 million $ 12.76 million
Jun 16, 11 PM $ 0.0415
-0.83%
$ 19.41 million $ 12.65 million
Jun 16, 10 PM $ 0.0418
-0.22%
$ 19.58 million $ 12.56 million
Jun 16, 9 PM $ 0.0419
+0.33%
$ 19.62 million $ 12.51 million
Jun 16, 8 PM $ 0.0418
+0.88%
$ 19.55 million $ 12.45 million
Jun 16, 7 PM $ 0.0414
+1.87%
$ 19.38 million $ 12.07 million
Jun 16, 6 PM $ 0.0407
+0.09%
$ 19.02 million $ 11.53 million
Jun 16, 5 PM $ 0.0406
+0.98%
$ 19.01 million $ 11.69 million
Jun 16, 4 PM $ 0.0402
-0.85%
$ 18.82 million $ 11.66 million
Jun 16, 3 PM $ 0.0406
+0.63%
$ 18.98 million $ 12.01 million
Jun 16, 2 PM $ 0.0403
-4.08%
$ 18.86 million $ 12.86 million
Jun 16, 1 PM $ 0.042
+0.93%
$ 19.66 million $ 12.71 million
Jun 16, 12 PM $ 0.0416
-2.25%
$ 19.48 million $ 12.61 million
Jun 16, 11 AM $ 0.0426
+1.78%
$ 19.93 million $ 13.26 million
Jun 16, 10 AM $ 0.0418
+2.25%
$ 19.58 million $ 13.9 million
Jun 16, 9 AM $ 0.0409
-1.61%
$ 19.15 million $ 17.78 million
Jun 16, 8 AM $ 0.0416
+1.86%
$ 19.46 million $ 19.53 million
Jun 16, 7 AM $ 0.0408
-0.44%
$ 19.11 million $ 19.73 million
Jun 16, 6 AM $ 0.041
+0.32%
$ 19.19 million $ 20.04 million
Jun 16, 5 AM $ 0.0409
+1.46%
$ 19.12 million $ 20.74 million
Jun 16, 4 AM $ 0.0403
-0.46%
$ 18.85 million $ 21.45 million
Jun 16, 3 AM $ 0.0405
+2.13%
$ 18.94 million $ 22.59 million
Jun 16, 2 AM $ 0.0396
-2.14%
$ 18.54 million $ 22.55 million
Jun 16, 1 AM $ 0.0405
-1.23%
$ 18.95 million $ 22.82 million
Jun 16, 12 AM $ 0.041
-0.14%
$ 19.18 million $ 22.99 million
Jun 15, 11 PM $ 0.0411
+1.92%
$ 19.21 million $ 23.18 million
Jun 15, 10 PM $ 0.0403
-2.18%
$ 18.85 million $ 23.88 million
Jun 15, 9 PM $ 0.0412
+0.70%
$ 19.27 million $ 24.13 million
Jun 15, 8 PM $ 0.0409
+0.40%
$ 19.13 million $ 24.71 million
Jun 15, 7 PM $ 0.0407
-2.63%
$ 19.06 million $ 24.66 million
Jun 15, 6 PM $ 0.0418
+0.25%
$ 19.57 million $ 24.82 million
Jun 15, 5 PM $ 0.0417
-0.41%
$ 19.52 million $ 25.01 million
Jun 15, 4 PM $ 0.0419
-1.93%
$ 19.6 million $ 25.05 million
Jun 15, 3 PM $ 0.0427
+0.40%
$ 19.99 million $ 24.69 million
Jun 15, 2 PM $ 0.0426
-0.91%
$ 19.91 million $ 25.74 million
Jun 15, 1 PM $ 0.0429
-0.08%
$ 20.09 million $ 26.2 million
Jun 15, 12 PM $ 0.043
-2.93%
$ 20.11 million $ 26.48 million
Jun 15, 11 AM $ 0.0443
-3.24%
$ 20.72 million $ 26.67 million