Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.276
-8.27%
$ 52.84 million $ 54.74 million
Aug 18 $ 0.312
+4.38%
$ 58.64 million $ 67.87 million
Aug 11 $ 0.299
-6.27%
$ 58.32 million $ 76 million
Aug 4 $ 0.32
+13.05%
$ 62.24 million $ 55.24 million
Jul 28 $ 0.278
-18.54%
$ 55.2 million $ 123.59 million
Jul 21 $ 0.338
-0.54%
$ 66.71 million $ 168.47 million
Jul 14 $ 0.322
-0.02%
$ 66.38 million $ 93.04 million
Jul 7 $ 0.319
+12.38%
$ 62.87 million $ 85.91 million
Jun 30 $ 0.281
-7.33%
$ 55.38 million $ 51.98 million
Jun 23 $ 0.274
+8.07%
$ 59.17 million $ 61.4 million
Jun 16 $ 0.265
-21.23%
$ 49.52 million $ 89.26 million
Jun 9 $ 0.333
-13.88%
$ 65.76 million $ 144.33 million
Jun 2 $ 0.39
-16.02%
$ 75.46 million $ 135.53 million
May 26 $ 0.473
+3.17%
$ 90.6 million $ 411.44 million
May 19 $ 0.465
-0.20%
$ 89.47 million $ 235.22 million
May 12 $ 0.446
-16.71%
$ 91.03 million $ 428.53 million
May 5 $ 0.462
+23.27%
$ 104.56 million $ 229 million
Apr 28 $ 0.357
-9.87%
$ 73.17 million $ 163.32 million
Apr 21 $ 0.396
+4.88%
$ 77.29 million $ 273.82 million
Apr 14 $ 0.38
-3.24%
$ 73.67 million $ 191.88 million
Apr 7 $ 0.449
+1.57%
$ 76.74 million $ 498.64 million
Mar 31 $ 0.422
-22.07%
$ 86.21 million $ 313.98 million
Mar 24 $ 0.509
-71.69%
$ 105.74 million $ 383.38 million
Mar 17 $ 2.16
+43.40%
$ -- $ 7.8 million
Mar 10 $ 1.53
-76.54%
$ -- $ 4.52 million
Download