Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.357
-9.87%
$ 73.17 million $ 163.32 million
Apr 21 $ 0.396
+4.88%
$ 77.29 million $ 273.82 million
Apr 14 $ 0.38
-3.24%
$ 73.67 million $ 191.88 million
Apr 7 $ 0.449
+1.57%
$ 76.74 million $ 498.64 million
Mar 31 $ 0.422
-22.07%
$ 86.21 million $ 313.98 million
Mar 24 $ 0.509
-71.69%
$ 105.74 million $ 383.38 million
Mar 17 $ 2.16
+43.40%
$ -- $ 7.8 million
Mar 10 $ 1.53
-76.54%
$ -- $ 4.52 million
Download