Nillion Historical Data

NIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0541
-13.39%
$ 16.44 million $ 4.5 million
Jan 30, 2026 $ 0.0625
+6.01%
$ 18.98 million $ 3.73 million
Jan 29, 2026 $ 0.059
-13.32%
$ 17.91 million $ 4.77 million
Jan 28, 2026 $ 0.068
-3.19%
$ 20.65 million $ 2.67 million
Jan 27, 2026 $ 0.0703
-0.51%
$ 21.33 million $ 4.23 million
Jan 26, 2026 $ 0.0706
+2.03%
$ 21.44 million $ 2.49 million
Jan 25, 2026 $ 0.0692
-2.71%
$ 21.01 million $ 9.19 million
Jan 24, 2026 $ 0.0711
+1.01%
$ 21.6 million $ 2.84 million
Jan 23, 2026 $ 0.0704
-2.34%
$ 20.62 million $ 4.17 million
Jan 22, 2026 $ 0.0721
+3.41%
$ 21.11 million $ 4.41 million
Jan 21, 2026 $ 0.0697
+5.57%
$ 20.41 million $ 3.37 million
Jan 20, 2026 $ 0.066
-8.03%
$ 19.34 million $ 5.77 million
Jan 19, 2026 $ 0.0718
+3.13%
$ 21.02 million $ 7.59 million
Jan 18, 2026 $ 0.0696
-9.09%
$ 20.34 million $ 4.03 million
Jan 17, 2026 $ 0.0766
+0.03%
$ 22.42 million $ 5.44 million
Jan 16, 2026 $ 0.0766
+7.23%
$ 22.42 million $ 8.36 million
Jan 15, 2026 $ 0.0714
-3.34%
$ 20.91 million $ 5.88 million
Jan 14, 2026 $ 0.0739
+1.43%
$ 21.67 million $ 6.02 million
Jan 13, 2026 $ 0.0728
+3.05%
$ 21.31 million $ 4.43 million
Jan 12, 2026 $ 0.0707
+2.20%
$ 20.69 million $ 6.25 million
Jan 11, 2026 $ 0.0692
+0.05%
$ 20.25 million $ 2.38 million
Jan 10, 2026 $ 0.0691
-0.56%
$ 20.24 million $ 2.52 million
Jan 9, 2026 $ 0.0695
+0.32%
$ 20.35 million $ 3.65 million
Jan 8, 2026 $ 0.0693
-2.78%
$ 20.28 million $ 4.29 million
Jan 7, 2026 $ 0.0713
-7.81%
$ 20.87 million $ 6.29 million
Jan 6, 2026 $ 0.0773
+1.74%
$ 22.63 million $ 4.63 million
Jan 5, 2026 $ 0.076
-0.78%
$ 22.24 million $ 4.89 million
Jan 4, 2026 $ 0.0766
-0.44%
$ 22.42 million $ 5.54 million
Jan 3, 2026 $ 0.0769
-0.64%
$ 22.52 million $ 4.64 million
Jan 2, 2026 $ 0.0774
+2.31%
$ 22.66 million $ 5.56 million
Jan 1, 2026 $ 0.0757
+3.05%
$ 22.15 million $ 4.02 million
Dec 31, 2025 $ 0.0738
+1.55%
$ 21.5 million $ 8.62 million
Dec 30, 2025 $ 0.073
-2.88%
$ 21.29 million $ 5 million
Dec 29, 2025 $ 0.0752
+3.35%
$ 22 million $ 8.75 million
Dec 28, 2025 $ 0.0731
-4.55%
$ 21.31 million $ 6.91 million
Dec 27, 2025 $ 0.0765
-8.61%
$ 22.43 million $ 29.12 million
Dec 26, 2025 $ 0.0811
+20.58%
$ 24.5 million $ 24.07 million
Dec 25, 2025 $ 0.0677
-0.78%
$ 19.7 million $ 12.31 million
Dec 24, 2025 $ 0.0684
-2.66%
$ 19.99 million $ 18.18 million
Dec 23, 2025 $ 0.0703
-12.49%
$ 19.81 million $ 16.88 million
Dec 22, 2025 $ 0.0799
+12.39%
$ 22.67 million $ 28.28 million
Dec 21, 2025 $ 0.0708
-4.27%
$ 20.04 million $ 20.5 million
Dec 20, 2025 $ 0.0734
+14.36%
$ 20.85 million $ 25.76 million
Dec 19, 2025 $ 0.0637
+14.97%
$ 18.1 million $ 17.74 million
Dec 18, 2025 $ 0.0558
-2.07%
$ 15.63 million $ 7.36 million
Dec 17, 2025 $ 0.0576
-2.12%
$ 16.08 million $ 11.22 million
Dec 16, 2025 $ 0.0588
-1.07%
$ 16.6 million $ 5.67 million
Dec 15, 2025 $ 0.0595
-3.28%
$ 16.76 million $ 7.79 million
Dec 14, 2025 $ 0.0619
-5.08%
$ 17.36 million $ 5.91 million
Dec 13, 2025 $ 0.0655
+0.50%
$ 18.38 million $ 7.6 million