Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0345
-10.17%
$14.78 million $5.43 million
Mar 25, 2026 $0.0384
-0.15%
$16.46 million $4.38 million
Mar 24, 2026 $0.0384
-5.74%
$16.48 million $5.61 million
Mar 23, 2026 $0.0408
-9.36%
$12.82 million $5.68 million
Mar 22, 2026 $0.045
-1.81%
$14.15 million $1.56 million
Mar 21, 2026 $0.0458
-7.02%
$14.4 million $2.25 million
Mar 20, 2026 $0.0492
+2.59%
$15.51 million $3.89 million
Mar 19, 2026 $0.048
-6.89%
$15.11 million $2.24 million
Mar 18, 2026 $0.0515
-4.20%
$16.22 million $3.27 million
Mar 17, 2026 $0.0538
-6.63%
$16.91 million $3.78 million
Mar 16, 2026 $0.0576
+8.57%
$18.12 million $12.51 million
Mar 15, 2026 $0.0531
+4.00%
$16.68 million $3.68 million
Mar 14, 2026 $0.051
+2.13%
$16.04 million $4.59 million
Mar 13, 2026 $0.0499
+1.44%
$15.71 million $3.26 million
Mar 12, 2026 $0.0492
+1.31%
$15.48 million $4.15 million
Mar 11, 2026 $0.0486
+0.67%
$15.28 million $2.88 million
Mar 10, 2026 $0.0483
+1.76%
$15.19 million $3.11 million
Mar 9, 2026 $0.0474
+1.35%
$14.92 million $2.36 million
Mar 8, 2026 $0.0468
-0.21%
$14.72 million $1.95 million
Mar 7, 2026 $0.0469
-5.46%
$14.75 million $2.65 million
Mar 6, 2026 $0.0496
-4.96%
$15.6 million $1.81 million
Mar 5, 2026 $0.0522
+0.69%
$16.41 million $2.72 million
Mar 4, 2026 $0.0518
+3.07%
$16.3 million $3.74 million
Mar 3, 2026 $0.0503
-1.54%
$15.81 million $5 million
Mar 2, 2026 $0.0511
+8.13%
$16.06 million $15.03 million
Mar 1, 2026 $0.0472
-3.71%
$14.85 million $3.01 million
Feb 28, 2026 $0.0491
+0.06%
$15.43 million $3.88 million
Feb 27, 2026 $0.049
-0.99%
$15.42 million $9.88 million
Feb 26, 2026 $0.0495
+0.67%
$15.57 million $4.43 million
Feb 25, 2026 $0.0492
+6.52%
$15.46 million $4.03 million
Feb 24, 2026 $0.0462
-1.99%
$14.52 million $2.18 million
Feb 23, 2026 $0.0471
-6.29%
$14.31 million $3.13 million
Feb 22, 2026 $0.0503
+0.48%
$15.27 million $2.36 million
Feb 21, 2026 $0.05
-4.74%
$15.19 million $2.4 million
Feb 20, 2026 $0.0525
-1.71%
$15.95 million $3.03 million
Feb 19, 2026 $0.0534
+2.19%
$16.23 million $7.31 million
Feb 18, 2026 $0.0523
-7.10%
$15.88 million $2.53 million
Feb 17, 2026 $0.0563
-6.28%
$17.09 million $3.77 million
Feb 16, 2026 $0.0601
+0.24%
$18.25 million $13.57 million
Feb 15, 2026 $0.0599
+5.86%
$18.2 million $22.66 million
Feb 14, 2026 $0.0566
+1.04%
$17.19 million $2.88 million
Feb 13, 2026 $0.056
+1.00%
$17.01 million $5.66 million
Feb 12, 2026 $0.0555
+6.59%
$16.84 million $9 million
Feb 11, 2026 $0.052
+7.32%
$15.79 million $33.23 million
Feb 10, 2026 $0.0484
+4.47%
$14.71 million $3.01 million
Feb 9, 2026 $0.0464
+1.21%
$14.08 million $1.88 million
Feb 8, 2026 $0.0458
-4.70%
$13.92 million $1.35 million
Feb 7, 2026 $0.0481
-1.51%
$14.6 million $3.29 million
Feb 6, 2026 $0.0488
+19.35%
$14.82 million $3.36 million
Feb 5, 2026 $0.0409
-14.78%
$12.41 million $3.77 million