Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.048
-0.30%
$14.57 million $2.64 million
Feb 3, 2026 $0.0481
-6.41%
$14.61 million $2.77 million
Feb 2, 2026 $0.0514
+4.26%
$15.61 million $3.15 million
Feb 1, 2026 $0.0493
-8.87%
$14.98 million $3.22 million
Jan 31, 2026 $0.0541
-13.39%
$16.44 million $4.5 million
Jan 30, 2026 $0.0625
+6.01%
$18.98 million $3.73 million
Jan 29, 2026 $0.059
-13.32%
$17.91 million $4.77 million
Jan 28, 2026 $0.068
-3.19%
$20.65 million $2.67 million
Jan 27, 2026 $0.0703
-0.51%
$21.33 million $4.23 million
Jan 26, 2026 $0.0706
+2.03%
$21.44 million $2.49 million
Jan 25, 2026 $0.0692
-2.71%
$21.01 million $9.19 million
Jan 24, 2026 $0.0711
+1.01%
$21.6 million $2.84 million
Jan 23, 2026 $0.0704
-2.34%
$20.62 million $4.17 million
Jan 22, 2026 $0.0721
+3.41%
$21.11 million $4.41 million
Jan 21, 2026 $0.0697
+5.57%
$20.41 million $3.37 million
Jan 20, 2026 $0.066
-8.03%
$19.34 million $5.77 million
Jan 19, 2026 $0.0718
+3.13%
$21.02 million $7.59 million
Jan 18, 2026 $0.0696
-9.09%
$20.34 million $4.03 million
Jan 17, 2026 $0.0766
+0.03%
$22.42 million $5.44 million
Jan 16, 2026 $0.0766
+7.23%
$22.42 million $8.36 million
Jan 15, 2026 $0.0714
-3.34%
$20.91 million $5.88 million
Jan 14, 2026 $0.0739
+1.43%
$21.67 million $6.02 million
Jan 13, 2026 $0.0728
+3.05%
$21.31 million $4.43 million
Jan 12, 2026 $0.0707
+2.20%
$20.69 million $6.25 million
Jan 11, 2026 $0.0692
+0.05%
$20.25 million $2.38 million
Jan 10, 2026 $0.0691
-0.56%
$20.24 million $2.52 million
Jan 9, 2026 $0.0695
+0.32%
$20.35 million $3.65 million
Jan 8, 2026 $0.0693
-2.78%
$20.28 million $4.29 million
Jan 7, 2026 $0.0713
-7.81%
$20.87 million $6.29 million
Jan 6, 2026 $0.0773
+1.74%
$22.63 million $4.63 million
Jan 5, 2026 $0.076
-0.78%
$22.24 million $4.89 million
Jan 4, 2026 $0.0766
-0.44%
$22.42 million $5.54 million
Jan 3, 2026 $0.0769
-0.64%
$22.52 million $4.64 million
Jan 2, 2026 $0.0774
+2.31%
$22.66 million $5.56 million
Jan 1, 2026 $0.0757
+3.05%
$22.15 million $4.02 million
Dec 31, 2025 $0.0738
+1.55%
$21.5 million $8.62 million
Dec 30, 2025 $0.073
-2.88%
$21.29 million $5 million
Dec 29, 2025 $0.0752
+3.35%
$22 million $8.75 million
Dec 28, 2025 $0.0731
-4.55%
$21.31 million $6.91 million
Dec 27, 2025 $0.0765
-8.61%
$22.43 million $29.12 million
Dec 26, 2025 $0.0811
+20.58%
$24.5 million $24.07 million
Dec 25, 2025 $0.0677
-0.78%
$19.7 million $12.31 million
Dec 24, 2025 $0.0684
-2.66%
$19.99 million $18.18 million
Dec 23, 2025 $0.0703
-12.49%
$19.81 million $16.88 million
Dec 22, 2025 $0.0799
+12.39%
$22.67 million $28.28 million
Dec 21, 2025 $0.0708
-4.27%
$20.04 million $20.5 million
Dec 20, 2025 $0.0734
+14.36%
$20.85 million $25.76 million
Dec 19, 2025 $0.0637
+14.97%
$18.1 million $17.74 million
Dec 18, 2025 $0.0558
-2.07%
$15.63 million $7.36 million
Dec 17, 2025 $0.0576
-2.12%
$16.08 million $11.22 million