Nillion Historical Data

NIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0652
-2.59%
$ 18.38 million $ 8.43 million
Dec 11, 2025 $ 0.0669
-5.12%
$ 18.85 million $ 10.44 million
Dec 10, 2025 $ 0.0706
-6.76%
$ 19.89 million $ 24.11 million
Dec 9, 2025 $ 0.0757
+10.84%
$ 21.35 million $ 24.51 million
Dec 8, 2025 $ 0.0683
+1.39%
$ 19.25 million $ 7.59 million
Dec 7, 2025 $ 0.0673
-6.33%
$ 18.97 million $ 7.57 million
Dec 6, 2025 $ 0.0719
-0.81%
$ 20.27 million $ 7.76 million
Dec 5, 2025 $ 0.0725
-2.57%
$ 20.43 million $ 9.28 million
Dec 4, 2025 $ 0.0744
-1.96%
$ 20.94 million $ 8.52 million
Dec 3, 2025 $ 0.0759
+0.67%
$ 21.37 million $ 10.48 million
Dec 2, 2025 $ 0.0754
-0.21%
$ 21.25 million $ 10.88 million
Dec 1, 2025 $ 0.0756
-13.70%
$ 21.33 million $ 14.36 million
Nov 30, 2025 $ 0.0887
-0.87%
$ 24.7 million $ 8.75 million
Nov 29, 2025 $ 0.0887
-7.29%
$ 25.25 million $ 11.64 million
Nov 28, 2025 $ 0.0965
+4.20%
$ 26.97 million $ 14.31 million
Nov 27, 2025 $ 0.0923
-3.98%
$ 26.1 million $ 12.88 million
Nov 26, 2025 $ 0.0963
-2.60%
$ 27.11 million $ 20.79 million
Nov 25, 2025 $ 0.098
+5.50%
$ 27.87 million $ 37.45 million
Nov 24, 2025 $ 0.0944
+3.67%
$ 26.2 million $ 15.53 million
Nov 23, 2025 $ 0.0934
-0.19%
$ 24.69 million $ 18.15 million
Nov 22, 2025 $ 0.0941
-4.38%
$ 25.37 million $ 23.34 million
Nov 21, 2025 $ 0.0963
-24.48%
$ 26.68 million $ 46.57 million
Nov 20, 2025 $ 0.126
+0.05%
$ 34.57 million $ 125.37 million
Nov 19, 2025 $ 0.126
-44.85%
$ 34.27 million $ 89.26 million
Nov 18, 2025 $ 0.229
+1.26%
$ 62.13 million $ 26.14 million
Nov 17, 2025 $ 0.227
-0.77%
$ 61.41 million $ 37.65 million
Nov 16, 2025 $ 0.22
+11.49%
$ 61.91 million $ 47.4 million
Nov 15, 2025 $ 0.193
+19.42%
$ 53.56 million $ 18.52 million
Nov 14, 2025 $ 0.163
-5.10%
$ 43.73 million $ 10.97 million
Nov 13, 2025 $ 0.17
-4.51%
$ 46.37 million $ 8.29 million
Nov 12, 2025 $ 0.178
+1.82%
$ 48.26 million $ 7.19 million
Nov 11, 2025 $ 0.175
-6.43%
$ 47.42 million $ 6.85 million
Nov 10, 2025 $ 0.187
-3.95%
$ 50.68 million $ 6.61 million
Nov 9, 2025 $ 0.195
-0.62%
$ 52.75 million $ 6.78 million
Nov 8, 2025 $ 0.196
-0.05%
$ 53.09 million $ 10.12 million
Nov 7, 2025 $ 0.196
+9.80%
$ 53.12 million $ 11.48 million
Nov 6, 2025 $ 0.178
-1.51%
$ 48.37 million $ 15.63 million
Nov 5, 2025 $ 0.181
+6.97%
$ 49.1 million $ 9.56 million
Nov 4, 2025 $ 0.169
-5.83%
$ 45.9 million $ 11.52 million
Nov 3, 2025 $ 0.18
-21.51%
$ 48.74 million $ 8.92 million
Nov 2, 2025 $ 0.229
-5.35%
$ 62.15 million $ 7.33 million
Nov 1, 2025 $ 0.242
+6.04%
$ 65.65 million $ 8.95 million
Oct 31, 2025 $ 0.229
-7.99%
$ 61.92 million $ 10.11 million
Oct 30, 2025 $ 0.247
-13.14%
$ 67.39 million $ 8.45 million
Oct 29, 2025 $ 0.285
-6.52%
$ 77.19 million $ 10.03 million
Oct 28, 2025 $ 0.304
+3.39%
$ 79.49 million $ 14.5 million
Oct 27, 2025 $ 0.295
-8.35%
$ 76.65 million $ 7.65 million
Oct 26, 2025 $ 0.321
-1.42%
$ 83.63 million $ 5.89 million
Oct 25, 2025 $ 0.326
+2.50%
$ 84.84 million $ 6.03 million
Oct 24, 2025 $ 0.317
-2.87%
$ 82.74 million $ 7.69 million