Nillion Historical Data

NIL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.233
-0.90%
$ 63.29 million $ 46.03 million
Nov 16, 8 PM $ 0.236
+3.73%
$ 63.86 million $ 43.93 million
Nov 16, 7 PM $ 0.227
+10.20%
$ 61.56 million $ 36.05 million
Nov 16, 6 PM $ 0.206
+2.59%
$ 55.82 million $ 31.9 million
Nov 16, 5 PM $ 0.2
+1.78%
$ 54.35 million $ 31.68 million
Nov 16, 4 PM $ 0.197
+0.43%
$ 53.41 million $ 30.12 million
Nov 16, 3 PM $ 0.196
-1.06%
$ 53.17 million $ 29.7 million
Nov 16, 2 PM $ 0.198
+1.82%
$ 53.74 million $ 29.13 million
Nov 16, 1 PM $ 0.195
+0.17%
$ 52.78 million $ 29.82 million
Nov 16, 12 PM $ 0.194
-0.36%
$ 52.67 million $ 29.69 million
Nov 16, 11 AM $ 0.195
-0.35%
$ 52.87 million $ 29.84 million
Nov 16, 10 AM $ 0.196
-0.98%
$ 53.03 million $ 29.34 million
Nov 16, 9 AM $ 0.198
-1.71%
$ 53.55 million $ 28.72 million
Nov 16, 8 AM $ 0.201
+3.85%
$ 54.48 million $ 28.13 million
Nov 16, 7 AM $ 0.194
-3.86%
$ 52.49 million $ 27.67 million
Nov 16, 6 AM $ 0.201
+1.77%
$ 54.47 million $ 26.77 million
Nov 16, 5 AM $ 0.197
+0.13%
$ 53.53 million $ 25.3 million
Nov 16, 4 AM $ 0.197
+1.23%
$ 53.46 million $ 24.89 million
Nov 16, 3 AM $ 0.195
-0.58%
$ 52.81 million $ 23.31 million
Nov 16, 2 AM $ 0.196
-1.18%
$ 53.09 million $ 22.52 million
Nov 16, 1 AM $ 0.198
+1.75%
$ 53.78 million $ 21.89 million
Nov 16, 12 AM $ 0.195
-1.35%
$ 52.85 million $ 20.93 million
Nov 15, 11 PM $ 0.198
+2.36%
$ 53.56 million $ 19.74 million
Nov 15, 10 PM $ 0.193
+3.27%
$ 52.23 million $ 18.52 million
Nov 15, 9 PM $ 0.186
+2.40%
$ 50.56 million $ 17.48 million
Nov 15, 8 PM $ 0.182
-0.48%
$ 49.36 million $ 16.37 million
Nov 15, 7 PM $ 0.183
-2.60%
$ 49.57 million $ 16.16 million
Nov 15, 6 PM $ 0.188
+2.59%
$ 50.91 million $ 15.56 million
Nov 15, 5 PM $ 0.183
+3.15%
$ 49.62 million $ 13.95 million
Nov 15, 4 PM $ 0.177
+0.77%
$ 48.14 million $ 13.98 million
Nov 15, 3 PM $ 0.176
-1.89%
$ 47.75 million $ 13.93 million
Nov 15, 2 PM $ 0.18
+3.58%
$ 48.67 million $ 14.12 million
Nov 15, 1 PM $ 0.173
-0.09%
$ 46.99 million $ 12.65 million
Nov 15, 12 PM $ 0.173
+3.28%
$ 47.03 million $ 12.26 million
Nov 15, 11 AM $ 0.168
-1.74%
$ 45.54 million $ 11.89 million
Nov 15, 10 AM $ 0.171
+0.67%
$ 46.35 million $ 11.79 million
Nov 15, 9 AM $ 0.17
-0.95%
$ 46.12 million $ 11.66 million
Nov 15, 8 AM $ 0.171
+1.65%
$ 46.48 million $ 11.06 million
Nov 15, 7 AM $ 0.169
-1.84%
$ 45.73 million $ 10.48 million
Nov 15, 6 AM $ 0.172
-0.33%
$ 46.58 million $ 10.69 million
Nov 15, 5 AM $ 0.172
+2.80%
$ 46.74 million $ 10.49 million
Nov 15, 4 AM $ 0.167
-0.14%
$ 45.35 million $ 10.49 million
Nov 15, 3 AM $ 0.168
+0.59%
$ 45.42 million $ 11.14 million
Nov 15, 2 AM $ 0.166
+0.34%
$ 45.14 million $ 11.25 million
Nov 15, 1 AM $ 0.166
+1.41%
$ 44.98 million $ 11.22 million
Nov 15, 12 AM $ 0.164
+1.42%
$ 44.36 million $ 11.13 million
Nov 14, 11 PM $ 0.161
-0.90%
$ 43.73 million $ 11.2 million
Nov 14, 10 PM $ 0.163
-0.56%
$ 44.08 million $ 10.97 million
Nov 14, 9 PM $ 0.164
-0.17%
$ 44.33 million $ 10.82 million
Nov 14, 8 PM $ 0.164
-2.80%
$ 44.35 million $ 10.64 million