Nillion Historical Data

NIL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.0507
+0.16%
$15.94 million $3.34 million
Mar 18, 2 PM $0.0506
-0.96%
$15.92 million $3.28 million
Mar 18, 1 PM $0.0511
+0.04%
$16.07 million $3.26 million
Mar 18, 12 PM $0.0511
-0.82%
$16.07 million $3.31 million
Mar 18, 11 AM $0.0515
-1.22%
$16.2 million $3.31 million
Mar 18, 10 AM $0.0522
-1.57%
$16.4 million $3.06 million
Mar 18, 9 AM $0.053
-0.79%
$16.67 million $3 million
Mar 18, 8 AM $0.0534
+0.16%
$16.8 million $3 million
Mar 18, 7 AM $0.0533
-0.43%
$16.77 million $2.94 million
Mar 18, 6 AM $0.0536
-0.25%
$16.85 million $2.81 million
Mar 18, 5 AM $0.0537
-0.42%
$16.93 million $2.83 million
Mar 18, 4 AM $0.0539
-0.64%
$16.96 million $2.8 million
Mar 18, 3 AM $0.0543
+0.39%
$17.07 million $2.87 million
Mar 18, 2 AM $0.0541
+0.57%
$17 million $2.91 million
Mar 18, 1 AM $0.0538
+0.05%
$16.9 million $3.18 million
Mar 18, 12 AM $0.0537
-0.11%
$16.9 million $3.56 million
Mar 17, 11 PM $0.0538
-0.83%
$16.91 million $3.78 million
Mar 17, 10 PM $0.0542
-0.44%
$17.05 million $3.98 million
Mar 17, 9 PM $0.0545
+0.58%
$17.13 million $4.16 million
Mar 17, 8 PM $0.0542
+0.64%
$17.03 million $4.18 million
Mar 17, 7 PM $0.0538
-0.67%
$16.92 million $4.23 million
Mar 17, 6 PM $0.0542
-0.19%
$17.04 million $4.31 million
Mar 17, 5 PM $0.0543
+0.33%
$17.07 million $4.44 million
Mar 17, 4 PM $0.0541
+0.44%
$17.01 million $4.58 million
Mar 17, 3 PM $0.0539
+0.59%
$16.94 million $4.89 million
Mar 17, 2 PM $0.0535
+0.43%
$16.84 million $6.48 million
Mar 17, 1 PM $0.0533
-0.25%
$16.77 million $6.68 million
Mar 17, 12 PM $0.0535
-2.10%
$16.81 million $7.14 million
Mar 17, 11 AM $0.0546
+0.67%
$17.17 million $8.94 million
Mar 17, 10 AM $0.0542
-0.93%
$17.05 million $11.8 million
Mar 17, 9 AM $0.0547
+0.59%
$17.21 million $13.04 million
Mar 17, 8 AM $0.0544
-0.88%
$17.11 million $12.95 million
Mar 17, 7 AM $0.0549
+0.19%
$17.26 million $13 million
Mar 17, 6 AM $0.0548
+1.01%
$17.23 million $12.97 million
Mar 17, 5 AM $0.0542
-0.55%
$17.06 million $13.03 million
Mar 17, 4 AM $0.0545
-1.39%
$17.15 million $13.14 million
Mar 17, 3 AM $0.0554
-1.46%
$17.41 million $13.15 million
Mar 17, 2 AM $0.0562
-2.95%
$17.66 million $13.56 million
Mar 17, 1 AM $0.0579
+0.40%
$18.25 million $13.25 million
Mar 17, 12 AM $0.0576
+0.07%
$18.13 million $12.77 million
Mar 16, 11 PM $0.0576
+0.49%
$18.12 million $12.51 million
Mar 16, 10 PM $0.0573
+2.25%
$18.03 million $12.26 million
Mar 16, 9 PM $0.0561
-0.78%
$17.63 million $12.16 million
Mar 16, 8 PM $0.0565
+1.13%
$17.77 million $12.46 million
Mar 16, 7 PM $0.0559
-0.78%
$17.56 million $12.3 million
Mar 16, 6 PM $0.0563
-1.14%
$17.71 million $12.2 million
Mar 16, 5 PM $0.057
+1.89%
$17.91 million $12.02 million
Mar 16, 4 PM $0.0559
+1.23%
$17.58 million $11.85 million
Mar 16, 3 PM $0.0552
+1.66%
$17.37 million $11.46 million
Mar 16, 2 PM $0.0543
+0.23%
$17.08 million $12.66 million