Nillion Historical Data

NIL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.164
-2.80%
$ 44.35 million $ 10.64 million
Nov 14, 7 PM $ 0.168
+2.08%
$ 45.63 million $ 10.64 million
Nov 14, 6 PM $ 0.165
+0.87%
$ 44.7 million $ 10.51 million
Nov 14, 5 PM $ 0.163
-2.56%
$ 44.31 million $ 10.58 million
Nov 14, 4 PM $ 0.168
-0.53%
$ 45.53 million $ 10.63 million
Nov 14, 3 PM $ 0.169
+0.25%
$ 45.72 million $ 10.43 million
Nov 14, 2 PM $ 0.168
+1.87%
$ 45.56 million $ 10.17 million
Nov 14, 1 PM $ 0.165
-0.15%
$ 44.72 million $ 10.19 million
Nov 14, 12 PM $ 0.165
+1.64%
$ 44.78 million $ 10.15 million
Nov 14, 11 AM $ 0.163
-1.49%
$ 44.06 million $ 10.05 million
Nov 14, 10 AM $ 0.165
+0.47%
$ 44.72 million $ 10.02 million
Nov 14, 9 AM $ 0.164
+0.01%
$ 44.53 million $ 9.94 million
Nov 14, 8 AM $ 0.164
-1.71%
$ 44.52 million $ 9.9 million
Nov 14, 7 AM $ 0.167
+0.20%
$ 45.35 million $ 9.78 million
Nov 14, 6 AM $ 0.166
+0.25%
$ 45.02 million $ 9.46 million
Nov 14, 5 AM $ 0.166
+0.66%
$ 44.92 million $ 9.33 million
Nov 14, 4 AM $ 0.165
-1.68%
$ 44.61 million $ 9.22 million
Nov 14, 3 AM $ 0.167
-1.20%
$ 45.37 million $ 8.8 million
Nov 14, 2 AM $ 0.17
+0.51%
$ 45.96 million $ 8.61 million
Nov 14, 1 AM $ 0.169
-0.34%
$ 45.72 million $ 8.56 million
Nov 14, 12 AM $ 0.169
-1.23%
$ 45.88 million $ 8.5 million
Nov 13, 11 PM $ 0.171
+0.57%
$ 46.37 million $ 8.33 million
Nov 13, 10 PM $ 0.17
+1.07%
$ 46.11 million $ 8.29 million
Nov 13, 9 PM $ 0.168
-0.27%
$ 45.62 million $ 8.42 million
Nov 13, 8 PM $ 0.169
+0.33%
$ 45.74 million $ 8.56 million
Nov 13, 7 PM $ 0.168
-0.58%
$ 45.59 million $ 8.23 million
Nov 13, 6 PM $ 0.169
-0.66%
$ 45.89 million $ 8.16 million
Nov 13, 5 PM $ 0.17
-1.87%
$ 46.16 million $ 7.83 million
Nov 13, 4 PM $ 0.173
-1.94%
$ 47.04 million $ 7.61 million
Nov 13, 3 PM $ 0.177
-2.01%
$ 47.97 million $ 7.91 million
Nov 13, 2 PM $ 0.181
+1.33%
$ 48.98 million $ 7.77 million
Nov 13, 1 PM $ 0.178
-1.14%
$ 48.33 million $ 7.57 million
Nov 13, 12 PM $ 0.18
+0.37%
$ 48.89 million $ 7.28 million
Nov 13, 11 AM $ 0.18
-0.57%
$ 48.71 million $ 7.23 million
Nov 13, 10 AM $ 0.181
-0.75%
$ 48.99 million $ 7.16 million
Nov 13, 9 AM $ 0.182
-0.42%
$ 49.35 million $ 7.19 million
Nov 13, 8 AM $ 0.183
+0.46%
$ 49.56 million $ 7.37 million
Nov 13, 7 AM $ 0.182
-0.43%
$ 49.33 million $ 7.59 million
Nov 13, 6 AM $ 0.183
-0.26%
$ 49.54 million $ 8.44 million
Nov 13, 5 AM $ 0.183
-0.04%
$ 49.67 million $ 8.88 million
Nov 13, 4 AM $ 0.183
+1.71%
$ 49.75 million $ 8.97 million
Nov 13, 3 AM $ 0.18
+0.49%
$ 48.85 million $ 8.7 million
Nov 13, 2 AM $ 0.179
-0.36%
$ 48.62 million $ 7.11 million
Nov 13, 1 AM $ 0.18
+0.99%
$ 48.79 million $ 7.18 million
Nov 13, 12 AM $ 0.178
+0.06%
$ 48.31 million $ 7.17 million
Nov 12, 11 PM $ 0.178
+0.01%
$ 48.26 million $ 7.18 million
Nov 12, 10 PM $ 0.178
+1.27%
$ 48.28 million $ 7.19 million
Nov 12, 9 PM $ 0.176
+0.97%
$ 47.68 million $ 8.55 million
Nov 12, 8 PM $ 0.174
+1.88%
$ 47.23 million $ 8.52 million
Nov 12, 7 PM $ 0.171
-0.61%
$ 46.34 million $ 8.73 million