Nillion Historical Data

NIL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.171
-0.61%
$ 46.34 million $ 8.73 million
Nov 12, 6 PM $ 0.172
-1.14%
$ 46.63 million $ 8.64 million
Nov 12, 5 PM $ 0.174
-1.56%
$ 47.17 million $ 8.74 million
Nov 12, 4 PM $ 0.177
-1.69%
$ 47.92 million $ 8.65 million
Nov 12, 3 PM $ 0.18
-1.80%
$ 48.83 million $ 8.36 million
Nov 12, 2 PM $ 0.183
-1.47%
$ 49.64 million $ 8.19 million
Nov 12, 1 PM $ 0.186
+0.97%
$ 50.38 million $ 8.05 million
Nov 12, 12 PM $ 0.184
-0.27%
$ 49.89 million $ 8.09 million
Nov 12, 11 AM $ 0.185
-0.35%
$ 50.03 million $ 8.02 million
Nov 12, 10 AM $ 0.185
-0.37%
$ 50.21 million $ 8.06 million
Nov 12, 9 AM $ 0.186
-0.69%
$ 50.39 million $ 7.92 million
Nov 12, 8 AM $ 0.187
+1.06%
$ 50.75 million $ 7.72 million
Nov 12, 7 AM $ 0.185
-1.56%
$ 50.22 million $ 7.56 million
Nov 12, 6 AM $ 0.188
+2.79%
$ 51.01 million $ 6.66 million
Nov 12, 5 AM $ 0.183
+1.66%
$ 49.63 million $ 6.28 million
Nov 12, 4 AM $ 0.18
+1.16%
$ 48.81 million $ 6.14 million
Nov 12, 3 AM $ 0.178
+0.86%
$ 48.23 million $ 6.2 million
Nov 12, 2 AM $ 0.176
-0.03%
$ 47.84 million $ 6.85 million
Nov 12, 1 AM $ 0.177
+1.47%
$ 47.85 million $ 6.84 million
Nov 12, 12 AM $ 0.174
-0.52%
$ 47.17 million $ 6.89 million
Nov 11, 11 PM $ 0.175
-1.30%
$ 47.42 million $ 6.85 million
Nov 11, 10 PM $ 0.177
+0.97%
$ 48.05 million $ 6.85 million
Nov 11, 9 PM $ 0.176
+0.07%
$ 47.58 million $ 6.82 million
Nov 11, 8 PM $ 0.175
-1.56%
$ 47.54 million $ 6.92 million
Nov 11, 7 PM $ 0.178
-1.42%
$ 48.3 million $ 6.73 million
Nov 11, 6 PM $ 0.181
-1.25%
$ 49 million $ 6.66 million
Nov 11, 5 PM $ 0.183
-0.76%
$ 49.62 million $ 6.52 million
Nov 11, 4 PM $ 0.184
+0.76%
$ 50 million $ 6.5 million
Nov 11, 3 PM $ 0.183
-0.19%
$ 49.62 million $ 6.43 million
Nov 11, 2 PM $ 0.183
+0.68%
$ 49.72 million $ 6.52 million
Nov 11, 1 PM $ 0.182
-0.72%
$ 49.4 million $ 6.62 million
Nov 11, 12 PM $ 0.183
-0.33%
$ 49.74 million $ 6.63 million
Nov 11, 11 AM $ 0.184
+0.17%
$ 49.85 million $ 6.68 million
Nov 11, 10 AM $ 0.184
+0.67%
$ 49.82 million $ 6.66 million
Nov 11, 9 AM $ 0.183
-1.55%
$ 49.49 million $ 6.81 million
Nov 11, 8 AM $ 0.185
+1.71%
$ 50.28 million $ 7.01 million
Nov 11, 7 AM $ 0.182
-1.04%
$ 49.39 million $ 7 million
Nov 11, 6 AM $ 0.184
+0.63%
$ 49.95 million $ 7.25 million
Nov 11, 5 AM $ 0.183
-1.21%
$ 49.69 million $ 7.38 million
Nov 11, 4 AM $ 0.185
-1.72%
$ 50.25 million $ 7.41 million
Nov 11, 3 AM $ 0.189
+0.46%
$ 51.13 million $ 7.25 million
Nov 11, 2 AM $ 0.188
+1.11%
$ 50.9 million $ 6.59 million
Nov 11, 1 AM $ 0.186
+0.19%
$ 50.33 million $ 6.52 million
Nov 11, 12 AM $ 0.185
-0.87%
$ 50.24 million $ 6.45 million
Nov 10, 11 PM $ 0.187
-0.69%
$ 50.68 million $ 6.61 million
Nov 10, 10 PM $ 0.188
+1.69%
$ 51.02 million $ 6.59 million
Nov 10, 9 PM $ 0.185
-1.74%
$ 50.19 million $ 6.75 million
Nov 10, 8 PM $ 0.188
-0.15%
$ 51.08 million $ 6.95 million
Nov 10, 7 PM $ 0.189
+0.99%
$ 51.14 million $ 6.92 million
Nov 10, 6 PM $ 0.187
-0.58%
$ 50.64 million $ 6.92 million