Nillion Historical Data

NIL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.0518
+0.55%
$16.29 million $4.02 million
Mar 14, 11 AM $0.0515
+0.63%
$16.2 million $3.89 million
Mar 14, 10 AM $0.0512
+1.13%
$16.1 million $3.77 million
Mar 14, 9 AM $0.0506
+0.22%
$15.92 million $3.64 million
Mar 14, 8 AM $0.0505
+0.29%
$15.89 million $3.49 million
Mar 14, 7 AM $0.0504
+2.28%
$15.84 million $3.38 million
Mar 14, 6 AM $0.0492
-1.14%
$15.49 million $3.2 million
Mar 14, 5 AM $0.0498
-0.14%
$15.67 million $3.14 million
Mar 14, 4 AM $0.0499
+0.33%
$15.69 million $3.13 million
Mar 14, 3 AM $0.0497
+0.27%
$15.64 million $3.12 million
Mar 14, 2 AM $0.0496
+0.10%
$15.59 million $3.14 million
Mar 14, 1 AM $0.0495
+0.28%
$15.58 million $3.15 million
Mar 14, 12 AM $0.0494
-1.10%
$15.53 million $3.34 million
Mar 13, 11 PM $0.0499
-0.19%
$15.71 million $3.26 million
Mar 13, 10 PM $0.05
-0.52%
$15.74 million $3.26 million
Mar 13, 9 PM $0.0503
-0.99%
$15.82 million $3.22 million
Mar 13, 8 PM $0.0508
+0.51%
$15.98 million $3.21 million
Mar 13, 7 PM $0.0506
-1.11%
$15.9 million $3.2 million
Mar 13, 6 PM $0.0511
-1.60%
$16.08 million $3.14 million
Mar 13, 5 PM $0.052
+1.08%
$16.34 million $3 million
Mar 13, 4 PM $0.0514
+0.68%
$16.16 million $2.38 million
Mar 13, 3 PM $0.051
+1.81%
$16.05 million $2.42 million
Mar 13, 2 PM $0.0501
-1.56%
$15.77 million $2.72 million
Mar 13, 1 PM $0.0509
+2.16%
$16.02 million $2.76 million
Mar 13, 12 PM $0.0499
+1.19%
$15.68 million $2.74 million
Mar 13, 11 AM $0.0493
-0.93%
$15.49 million $2.93 million
Mar 13, 10 AM $0.0497
+0.27%
$15.64 million $3.8 million
Mar 13, 9 AM $0.0496
-0.17%
$15.6 million $3.94 million
Mar 13, 8 AM $0.0497
-0.38%
$15.62 million $3.94 million
Mar 13, 7 AM $0.0499
+0.59%
$15.68 million $4.2 million
Mar 13, 6 AM $0.0496
+0.42%
$15.59 million $4.27 million
Mar 13, 5 AM $0.0494
-0.58%
$15.53 million $4.27 million
Mar 13, 4 AM $0.0497
-0.73%
$15.62 million $4.26 million
Mar 13, 3 AM $0.05
-0.27%
$15.73 million $4.23 million
Mar 13, 2 AM $0.0502
+0.42%
$15.77 million $4.19 million
Mar 13, 1 AM $0.05
+1.36%
$15.71 million $4.2 million
Mar 13, 12 AM $0.0493
+0.10%
$15.5 million $4.17 million
Mar 12, 11 PM $0.0492
+0.09%
$15.48 million $4.15 million
Mar 12, 10 PM $0.0492
-0.02%
$15.47 million $4.16 million
Mar 12, 9 PM $0.0492
+0.43%
$15.47 million $4.22 million
Mar 12, 8 PM $0.049
-1.20%
$15.41 million $4.29 million
Mar 12, 7 PM $0.0496
+0.06%
$15.6 million $4.52 million
Mar 12, 6 PM $0.0496
-0.34%
$15.59 million $4.57 million
Mar 12, 5 PM $0.0497
-0.83%
$15.64 million $4.58 million
Mar 12, 4 PM $0.0502
+0.60%
$15.77 million $4.6 million
Mar 12, 3 PM $0.0499
+2.23%
$15.68 million $4.6 million
Mar 12, 2 PM $0.0488
-0.35%
$15.33 million $4.61 million
Mar 12, 1 PM $0.0489
-0.48%
$15.39 million $4.52 million
Mar 12, 12 PM $0.0492
-0.50%
$15.46 million $4.47 million
Mar 12, 11 AM $0.0494
-1.85%
$15.54 million $4.25 million