Nillion Historical Data

NIL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.187
-0.58%
$ 50.64 million $ 6.92 million
Nov 10, 5 PM $ 0.188
+0.86%
$ 50.93 million $ 6.89 million
Nov 10, 4 PM $ 0.186
-0.80%
$ 50.49 million $ 6.85 million
Nov 10, 3 PM $ 0.188
-0.55%
$ 50.89 million $ 6.87 million
Nov 10, 2 PM $ 0.189
-1.93%
$ 51.15 million $ 6.85 million
Nov 10, 1 PM $ 0.192
+0.44%
$ 52.15 million $ 6.83 million
Nov 10, 12 PM $ 0.192
-1.07%
$ 51.92 million $ 6.81 million
Nov 10, 11 AM $ 0.194
+0.56%
$ 52.47 million $ 6.7 million
Nov 10, 10 AM $ 0.192
-1.08%
$ 52.18 million $ 6.72 million
Nov 10, 9 AM $ 0.195
+0.31%
$ 52.76 million $ 6.61 million
Nov 10, 8 AM $ 0.194
-1.54%
$ 52.59 million $ 6.46 million
Nov 10, 7 AM $ 0.197
-0.30%
$ 53.42 million $ 6.53 million
Nov 10, 6 AM $ 0.198
+1.18%
$ 53.62 million $ 6.38 million
Nov 10, 5 AM $ 0.195
-1.14%
$ 52.95 million $ 6.26 million
Nov 10, 4 AM $ 0.198
+0.40%
$ 53.56 million $ 6.24 million
Nov 10, 3 AM $ 0.197
+0.47%
$ 53.31 million $ 6.35 million
Nov 10, 2 AM $ 0.196
-0.20%
$ 53.1 million $ 6.65 million
Nov 10, 1 AM $ 0.196
-0.49%
$ 53.24 million $ 6.73 million
Nov 10, 12 AM $ 0.197
+1.40%
$ 53.5 million $ 6.78 million
Nov 9, 11 PM $ 0.195
-1.10%
$ 52.75 million $ 6.78 million
Nov 9, 10 PM $ 0.197
+0.56%
$ 53.33 million $ 6.84 million
Nov 9, 9 PM $ 0.196
+1.54%
$ 53.07 million $ 6.95 million
Nov 9, 8 PM $ 0.193
-1.10%
$ 52.26 million $ 7.14 million
Nov 9, 7 PM $ 0.195
+0.14%
$ 52.84 million $ 7.33 million
Nov 9, 6 PM $ 0.195
+0.41%
$ 52.77 million $ 8.29 million
Nov 9, 5 PM $ 0.194
-0.66%
$ 52.56 million $ 8.65 million
Nov 9, 4 PM $ 0.195
+0.34%
$ 52.9 million $ 8.94 million
Nov 9, 3 PM $ 0.194
+1.49%
$ 52.71 million $ 9.08 million
Nov 9, 2 PM $ 0.192
+0.93%
$ 51.94 million $ 9.34 million
Nov 9, 1 PM $ 0.19
+0.32%
$ 51.46 million $ 9.39 million
Nov 9, 12 PM $ 0.189
+0.38%
$ 51.3 million $ 9.59 million
Nov 9, 11 AM $ 0.189
+0.89%
$ 51.11 million $ 9.62 million
Nov 9, 10 AM $ 0.187
+0.29%
$ 50.65 million $ 9.73 million
Nov 9, 9 AM $ 0.186
-1.88%
$ 50.5 million $ 10.01 million
Nov 9, 8 AM $ 0.19
-0.18%
$ 51.47 million $ 10.01 million
Nov 9, 7 AM $ 0.19
+1.77%
$ 51.56 million $ 9.89 million
Nov 9, 6 AM $ 0.187
+0.31%
$ 50.67 million $ 10.03 million
Nov 9, 5 AM $ 0.186
-0.20%
$ 50.52 million $ 10.15 million
Nov 9, 4 AM $ 0.187
-0.14%
$ 50.62 million $ 10.34 million
Nov 9, 3 AM $ 0.187
-0.57%
$ 50.69 million $ 10.37 million
Nov 9, 2 AM $ 0.188
-2.42%
$ 50.99 million $ 10.11 million
Nov 9, 1 AM $ 0.193
+1.16%
$ 52.25 million $ 10.11 million
Nov 9, 12 AM $ 0.191
-2.70%
$ 51.63 million $ 10.19 million
Nov 8, 11 PM $ 0.196
-1.15%
$ 53.09 million $ 10.12 million
Nov 8, 10 PM $ 0.198
+0.92%
$ 53.69 million $ 10.11 million
Nov 8, 9 PM $ 0.196
+1.47%
$ 53.19 million $ 9.83 million
Nov 8, 8 PM $ 0.193
-0.42%
$ 52.43 million $ 9.33 million
Nov 8, 7 PM $ 0.194
+2.19%
$ 52.65 million $ 9.36 million
Nov 8, 6 PM $ 0.19
+1.13%
$ 51.52 million $ 8.77 million
Nov 8, 5 PM $ 0.188
+0.21%
$ 50.95 million $ 9.23 million