Nillion Historical Data

NIL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0494
-1.85%
$15.54 million $4.25 million
Mar 12, 10 AM $0.0503
+1.75%
$15.83 million $3.3 million
Mar 12, 9 AM $0.0495
+0.57%
$15.56 million $3.14 million
Mar 12, 8 AM $0.0492
-1.20%
$15.47 million $3.14 million
Mar 12, 7 AM $0.0498
+1.65%
$15.66 million $2.83 million
Mar 12, 6 AM $0.049
+0.59%
$15.41 million $2.69 million
Mar 12, 5 AM $0.0487
+0.18%
$15.32 million $2.67 million
Mar 12, 4 AM $0.0486
+0.13%
$15.29 million $2.7 million
Mar 12, 3 AM $0.0486
-0.27%
$15.27 million $2.72 million
Mar 12, 2 AM $0.0487
+0.40%
$15.31 million $2.84 million
Mar 12, 1 AM $0.0485
-0.77%
$15.25 million $2.77 million
Mar 12, 12 AM $0.0489
+0.52%
$15.36 million $2.91 million
Mar 11, 11 PM $0.0486
+0.26%
$15.28 million $2.88 million
Mar 11, 10 PM $0.0485
-0.07%
$15.24 million $2.86 million
Mar 11, 9 PM $0.0485
+0.07%
$15.26 million $2.82 million
Mar 11, 8 PM $0.0485
-1.69%
$15.25 million $2.82 million
Mar 11, 7 PM $0.0493
-0.24%
$15.51 million $2.6 million
Mar 11, 6 PM $0.0494
+1.57%
$15.55 million $2.58 million
Mar 11, 5 PM $0.0487
-1.02%
$15.3 million $2.6 million
Mar 11, 4 PM $0.0492
+2.71%
$15.46 million $2.56 million
Mar 11, 3 PM $0.0479
+0.29%
$15.05 million $2.43 million
Mar 11, 2 PM $0.0477
+0.22%
$15.01 million $2.46 million
Mar 11, 1 PM $0.0476
+0.87%
$14.98 million $2.56 million
Mar 11, 12 PM $0.0472
+1.32%
$14.85 million $2.57 million
Mar 11, 11 AM $0.0466
-0.07%
$14.66 million $2.56 million
Mar 11, 10 AM $0.0466
-0.19%
$14.67 million $2.54 million
Mar 11, 9 AM $0.0467
+0.42%
$14.7 million $2.72 million
Mar 11, 8 AM $0.0465
+0.34%
$14.63 million $2.74 million
Mar 11, 7 AM $0.0464
-0.97%
$14.58 million $2.82 million
Mar 11, 6 AM $0.0468
-0.20%
$14.73 million $3.31 million
Mar 11, 5 AM $0.0469
-1.15%
$14.76 million $3.25 million
Mar 11, 4 AM $0.0475
+0.34%
$14.93 million $3.52 million
Mar 11, 3 AM $0.0473
-1.05%
$14.88 million $3.55 million
Mar 11, 2 AM $0.0478
-0.94%
$15.04 million $3.44 million
Mar 11, 1 AM $0.0483
-0.25%
$15.18 million $3.42 million
Mar 11, 12 AM $0.0484
+0.22%
$15.22 million $3.13 million
Mar 10, 11 PM $0.0483
+0.06%
$15.18 million $3.11 million
Mar 10, 10 PM $0.0482
-0.08%
$15.17 million $3.12 million
Mar 10, 9 PM $0.0483
-0.54%
$15.18 million $3.09 million
Mar 10, 8 PM $0.0486
+0.36%
$15.27 million $3.02 million
Mar 10, 7 PM $0.0484
-0.66%
$15.22 million $3.02 million
Mar 10, 6 PM $0.0487
-1.67%
$15.32 million $3.12 million
Mar 10, 5 PM $0.0495
-0.19%
$15.58 million $3.04 million
Mar 10, 4 PM $0.0496
-0.21%
$15.6 million $3.06 million
Mar 10, 3 PM $0.0497
-0.67%
$15.63 million $3.07 million
Mar 10, 2 PM $0.05
+1.83%
$15.74 million $3.2 million
Mar 10, 1 PM $0.0491
-0.62%
$15.45 million $3.09 million
Mar 10, 12 PM $0.0494
+0.36%
$15.55 million $3 million
Mar 10, 11 AM $0.0493
-0.08%
$15.49 million $3 million
Mar 10, 10 AM $0.0493
-0.99%
$15.5 million $3.01 million