Nillion Historical Data

NIL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0493
-0.99%
$15.5 million $3.01 million
Mar 10, 9 AM $0.0498
-0.17%
$15.66 million $2.82 million
Mar 10, 8 AM $0.0499
+0.67%
$15.69 million $2.8 million
Mar 10, 7 AM $0.0495
+2.44%
$15.58 million $2.77 million
Mar 10, 6 AM $0.0484
-0.47%
$15.21 million $2.33 million
Mar 10, 5 AM $0.0486
-0.72%
$15.28 million $2.39 million
Mar 10, 4 AM $0.049
+1.93%
$15.39 million $2.2 million
Mar 10, 3 AM $0.048
+0.18%
$15.1 million $2.19 million
Mar 10, 2 AM $0.0479
+0.70%
$15.07 million $2.21 million
Mar 10, 1 AM $0.0476
+0.08%
$14.97 million $2.29 million
Mar 10, 12 AM $0.0476
+0.26%
$14.96 million $2.33 million
Mar 9, 11 PM $0.0474
-0.18%
$14.91 million $2.36 million
Mar 9, 10 PM $0.0475
-0.93%
$14.94 million $2.37 million
Mar 9, 9 PM $0.048
+0.52%
$15.08 million $2.6 million
Mar 9, 8 PM $0.0477
-0.07%
$15 million $2.63 million
Mar 9, 7 PM $0.0477
+0.07%
$15.01 million $2.67 million
Mar 9, 6 PM $0.0477
-0.61%
$15 million $2.55 million
Mar 9, 5 PM $0.048
+0.04%
$15.1 million $2.55 million
Mar 9, 4 PM $0.048
-0.66%
$15.09 million $2.54 million
Mar 9, 3 PM $0.0483
+0.14%
$15.19 million $2.49 million
Mar 9, 2 PM $0.0482
-0.82%
$15.17 million $2.58 million
Mar 9, 1 PM $0.0486
+1.04%
$15.3 million $2.56 million
Mar 9, 12 PM $0.0481
+0.19%
$15.14 million $2.54 million
Mar 9, 11 AM $0.0481
+0.22%
$15.12 million $2.53 million
Mar 9, 10 AM $0.048
-0.48%
$15.08 million $2.52 million
Mar 9, 9 AM $0.0482
-0.58%
$15.16 million $2.49 million
Mar 9, 8 AM $0.0485
-0.80%
$15.25 million $2.48 million
Mar 9, 7 AM $0.0489
+0.67%
$15.37 million $2.4 million
Mar 9, 6 AM $0.0485
-1.20%
$15.27 million $2.28 million
Mar 9, 5 AM $0.0491
+0.52%
$15.45 million $2.27 million
Mar 9, 4 AM $0.0489
+1.15%
$15.37 million $2.17 million
Mar 9, 3 AM $0.0483
+1.66%
$15.2 million $2.14 million
Mar 9, 2 AM $0.0475
+0.22%
$14.95 million $2.07 million
Mar 9, 1 AM $0.0474
+0.32%
$14.92 million $2 million
Mar 9, 12 AM $0.0473
+1.03%
$14.87 million $1.95 million
Mar 8, 11 PM $0.0468
-1.43%
$14.72 million $1.95 million
Mar 8, 10 PM $0.0475
-0.62%
$14.93 million $1.96 million
Mar 8, 9 PM $0.0478
+2.19%
$15.02 million $1.77 million
Mar 8, 8 PM $0.0467
+0.97%
$14.7 million $1.79 million
Mar 8, 7 PM $0.0463
+1.94%
$14.56 million $1.7 million
Mar 8, 6 PM $0.0454
-0.13%
$14.28 million $1.73 million
Mar 8, 5 PM $0.0455
+0.00%
$14.3 million $1.76 million
Mar 8, 4 PM $0.0455
-0.77%
$14.3 million $1.76 million
Mar 8, 3 PM $0.0458
-0.55%
$14.41 million $1.79 million
Mar 8, 2 PM $0.0461
-0.84%
$14.49 million $1.88 million
Mar 8, 1 PM $0.0465
-0.42%
$14.61 million $1.94 million
Mar 8, 12 PM $0.0467
+0.47%
$14.68 million $1.96 million
Mar 8, 11 AM $0.0465
-0.11%
$14.61 million $2.08 million
Mar 8, 10 AM $0.0465
+0.92%
$14.62 million $2.13 million
Mar 8, 9 AM $0.0461
+0.96%
$14.49 million $2.25 million