Nillion Historical Data

NIL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.19
+1.13%
$ 51.52 million $ 8.77 million
Nov 8, 5 PM $ 0.188
+0.21%
$ 50.95 million $ 9.23 million
Nov 8, 4 PM $ 0.188
+0.38%
$ 50.84 million $ 9.63 million
Nov 8, 3 PM $ 0.187
-2.19%
$ 50.65 million $ 10.74 million
Nov 8, 2 PM $ 0.191
+0.13%
$ 51.78 million $ 11 million
Nov 8, 1 PM $ 0.191
-1.31%
$ 51.73 million $ 11.34 million
Nov 8, 12 PM $ 0.193
-0.68%
$ 52.41 million $ 11.25 million
Nov 8, 11 AM $ 0.195
+0.22%
$ 52.77 million $ 11.56 million
Nov 8, 10 AM $ 0.194
+1.02%
$ 52.63 million $ 11.64 million
Nov 8, 9 AM $ 0.192
+0.36%
$ 52.12 million $ 11.48 million
Nov 8, 8 AM $ 0.192
+0.08%
$ 51.93 million $ 11.72 million
Nov 8, 7 AM $ 0.191
+0.43%
$ 51.89 million $ 11.8 million
Nov 8, 6 AM $ 0.191
+0.37%
$ 51.67 million $ 11.78 million
Nov 8, 5 AM $ 0.19
-2.23%
$ 51.48 million $ 11.81 million
Nov 8, 4 AM $ 0.194
-0.06%
$ 52.66 million $ 11.67 million
Nov 8, 3 AM $ 0.194
-1.30%
$ 52.69 million $ 11.7 million
Nov 8, 2 AM $ 0.197
-0.33%
$ 53.38 million $ 11.63 million
Nov 8, 1 AM $ 0.198
+1.80%
$ 53.56 million $ 11.55 million
Nov 8, 12 AM $ 0.194
-1.03%
$ 52.57 million $ 11.56 million
Nov 7, 11 PM $ 0.196
-2.10%
$ 53.12 million $ 11.48 million
Nov 7, 10 PM $ 0.2
-0.01%
$ 54.26 million $ 11.46 million
Nov 7, 9 PM $ 0.2
-0.40%
$ 54.27 million $ 11.65 million
Nov 7, 8 PM $ 0.201
+0.47%
$ 54.5 million $ 11.78 million
Nov 7, 7 PM $ 0.2
+0.14%
$ 54.23 million $ 11.81 million
Nov 7, 6 PM $ 0.2
-0.08%
$ 54.17 million $ 11.6 million
Nov 7, 5 PM $ 0.201
+2.99%
$ 54.36 million $ 11.04 million
Nov 7, 4 PM $ 0.195
+3.15%
$ 52.79 million $ 10.51 million
Nov 7, 3 PM $ 0.189
+1.81%
$ 51.19 million $ 9.64 million
Nov 7, 2 PM $ 0.186
+1.76%
$ 50.31 million $ 9.69 million
Nov 7, 1 PM $ 0.182
+2.12%
$ 49.44 million $ 9.52 million
Nov 7, 12 PM $ 0.179
-1.72%
$ 48.41 million $ 9.97 million
Nov 7, 11 AM $ 0.182
-1.16%
$ 49.26 million $ 10.54 million
Nov 7, 10 AM $ 0.184
-1.18%
$ 49.84 million $ 12.54 million
Nov 7, 9 AM $ 0.186
-0.24%
$ 50.44 million $ 12.73 million
Nov 7, 8 AM $ 0.186
-0.66%
$ 50.56 million $ 12.45 million
Nov 7, 7 AM $ 0.188
+1.00%
$ 50.89 million $ 12.41 million
Nov 7, 6 AM $ 0.186
+0.55%
$ 50.4 million $ 12.45 million
Nov 7, 5 AM $ 0.185
+1.58%
$ 50.15 million $ 12.64 million
Nov 7, 4 AM $ 0.182
+0.14%
$ 49.31 million $ 13.63 million
Nov 7, 3 AM $ 0.182
+0.35%
$ 49.24 million $ 14.14 million
Nov 7, 2 AM $ 0.181
+1.00%
$ 49.06 million $ 14.51 million
Nov 7, 1 AM $ 0.179
-0.16%
$ 48.56 million $ 14.61 million
Nov 7, 12 AM $ 0.179
+0.54%
$ 48.63 million $ 15.46 million
Nov 6, 11 PM $ 0.178
+0.73%
$ 48.37 million $ 15.63 million
Nov 6, 10 PM $ 0.177
-1.10%
$ 48.01 million $ 15.79 million
Nov 6, 9 PM $ 0.179
-0.37%
$ 48.56 million $ 15.56 million
Nov 6, 8 PM $ 0.18
-0.72%
$ 48.74 million $ 15.7 million
Nov 6, 7 PM $ 0.18
+1.52%
$ 48.8 million $ 15.57 million
Nov 6, 6 PM $ 0.177
-0.87%
$ 48.08 million $ 15.9 million
Nov 6, 5 PM $ 0.179
+2.33%
$ 48.5 million $ 16.08 million