Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.0386
+0.16%
$17.29 million $2.86 million
Apr 29, 3 PM $0.0385
-1.71%
$17.26 million $2.77 million
Apr 29, 2 PM $0.0392
-0.98%
$17.56 million $2.87 million
Apr 29, 1 PM $0.0396
-0.98%
$17.74 million $2.79 million
Apr 29, 12 PM $0.0399
-0.38%
$17.91 million $2.77 million
Apr 29, 11 AM $0.0401
-0.15%
$17.98 million $2.84 million
Apr 29, 10 AM $0.0402
-0.55%
$18.01 million $2.94 million
Apr 29, 9 AM $0.0404
-0.10%
$18.11 million $3.1 million
Apr 29, 8 AM $0.0404
-1.06%
$18.13 million $3.15 million
Apr 29, 7 AM $0.0409
+0.37%
$18.32 million $3.13 million
Apr 29, 6 AM $0.0407
-0.55%
$18.25 million $3.44 million
Apr 29, 5 AM $0.0409
+0.87%
$18.35 million $3.37 million
Apr 29, 4 AM $0.0406
+0.18%
$18.2 million $3.37 million
Apr 29, 3 AM $0.0405
+1.93%
$18.16 million $3.39 million
Apr 29, 2 AM $0.0397
+1.05%
$17.82 million $3.2 million
Apr 29, 1 AM $0.0393
+0.25%
$17.64 million $3.22 million
Apr 29, 12 AM $0.0392
+0.31%
$17.59 million $3.2 million
Apr 28, 11 PM $0.0391
-0.43%
$17.54 million $3.28 million
Apr 28, 10 PM $0.0393
-0.51%
$17.61 million $3.21 million
Apr 28, 9 PM $0.0395
-0.97%
$17.7 million $3.2 million
Apr 28, 8 PM $0.0399
+0.33%
$17.88 million $3.11 million
Apr 28, 7 PM $0.0397
-0.44%
$17.82 million $3.09 million
Apr 28, 6 PM $0.0399
-0.54%
$17.9 million $3.07 million
Apr 28, 5 PM $0.0401
+0.06%
$18 million $2.97 million
Apr 28, 4 PM $0.0401
-0.26%
$17.99 million $2.99 million
Apr 28, 3 PM $0.0402
+1.50%
$18.03 million $2.98 million
Apr 28, 2 PM $0.0396
+0.19%
$17.76 million $3.18 million
Apr 28, 1 PM $0.0395
-0.49%
$17.73 million $3.21 million
Apr 28, 12 PM $0.0397
+1.18%
$17.82 million $3.21 million
Apr 28, 11 AM $0.0393
-1.53%
$17.61 million $3.1 million
Apr 28, 10 AM $0.0399
+0.67%
$17.88 million $2.99 million
Apr 28, 9 AM $0.0396
-0.49%
$17.76 million $2.81 million
Apr 28, 8 AM $0.0398
-0.56%
$17.85 million $2.72 million
Apr 28, 7 AM $0.04
-1.23%
$17.95 million $2.77 million
Apr 28, 6 AM $0.0405
-0.74%
$18.17 million $2.45 million
Apr 28, 5 AM $0.0408
-0.51%
$18.31 million $2.66 million
Apr 28, 4 AM $0.041
+0.71%
$18.4 million $2.8 million
Apr 28, 3 AM $0.0407
-0.07%
$18.27 million $2.8 million
Apr 28, 2 AM $0.0408
-0.56%
$18.28 million $2.94 million
Apr 28, 1 AM $0.041
-0.43%
$18.39 million $2.86 million
Apr 28, 12 AM $0.0412
+0.03%
$18.47 million $3.02 million
Apr 27, 11 PM $0.0412
+0.70%
$18.46 million $3.09 million
Apr 27, 10 PM $0.0409
+0.67%
$18.34 million $3.12 million
Apr 27, 9 PM $0.0406
-0.63%
$18.21 million $3.26 million
Apr 27, 8 PM $0.0409
+0.42%
$18.33 million $3.49 million
Apr 27, 7 PM $0.0407
-0.46%
$18.25 million $3.7 million
Apr 27, 6 PM $0.0409
-0.47%
$18.34 million $3.87 million
Apr 27, 5 PM $0.0411
+0.49%
$18.42 million $3.91 million
Apr 27, 4 PM $0.0409
+0.70%
$18.34 million $3.95 million
Apr 27, 3 PM $0.0406
-2.73%
$18.21 million $4.36 million