Nillion Historical Data

NIL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.0461
+0.96%
$14.49 million $2.25 million
Mar 8, 8 AM $0.0456
+0.43%
$14.35 million $2.25 million
Mar 8, 7 AM $0.0454
+1.46%
$14.29 million $2.37 million
Mar 8, 6 AM $0.0448
+0.74%
$14.09 million $2.56 million
Mar 8, 5 AM $0.0445
+0.11%
$13.98 million $2.59 million
Mar 8, 4 AM $0.0444
-1.39%
$13.97 million $2.6 million
Mar 8, 3 AM $0.045
-1.01%
$14.17 million $2.62 million
Mar 8, 2 AM $0.0455
-1.86%
$14.32 million $2.62 million
Mar 8, 1 AM $0.0464
-0.01%
$14.59 million $2.64 million
Mar 8, 12 AM $0.0464
-1.06%
$14.59 million $2.69 million
Mar 7, 11 PM $0.0469
+0.11%
$14.75 million $2.65 million
Mar 7, 10 PM $0.0469
-1.58%
$14.73 million $2.63 million
Mar 7, 9 PM $0.0476
-0.80%
$14.98 million $2.55 million
Mar 7, 8 PM $0.048
+0.55%
$15.1 million $2.48 million
Mar 7, 7 PM $0.0477
-0.99%
$15.01 million $2.47 million
Mar 7, 6 PM $0.0482
-0.49%
$15.16 million $2.42 million
Mar 7, 5 PM $0.0485
+0.27%
$15.24 million $2.4 million
Mar 7, 4 PM $0.0483
-0.55%
$15.2 million $2.38 million
Mar 7, 3 PM $0.0486
-1.27%
$15.28 million $2.39 million
Mar 7, 2 PM $0.0492
+0.32%
$15.48 million $2.42 million
Mar 7, 1 PM $0.0491
+0.31%
$15.43 million $2.49 million
Mar 7, 12 PM $0.0489
-0.22%
$15.38 million $2.63 million
Mar 7, 11 AM $0.049
+0.44%
$15.41 million $2.55 million
Mar 7, 10 AM $0.0488
+1.24%
$15.34 million $2.51 million
Mar 7, 9 AM $0.0482
-0.08%
$15.15 million $2.38 million
Mar 7, 8 AM $0.0482
+0.44%
$15.17 million $2.37 million
Mar 7, 7 AM $0.048
-0.46%
$15.1 million $2.24 million
Mar 7, 6 AM $0.0482
-0.72%
$15.17 million $2.02 million
Mar 7, 5 AM $0.0486
-0.92%
$15.28 million $1.96 million
Mar 7, 4 AM $0.049
-0.26%
$15.42 million $1.97 million
Mar 7, 3 AM $0.0492
-0.17%
$15.46 million $1.94 million
Mar 7, 2 AM $0.0492
+0.06%
$15.49 million $1.93 million
Mar 7, 1 AM $0.0492
-0.57%
$15.48 million $1.86 million
Mar 7, 12 AM $0.0495
-0.20%
$15.57 million $1.81 million
Mar 6, 11 PM $0.0496
-0.33%
$15.6 million $1.81 million
Mar 6, 10 PM $0.0498
-0.13%
$15.65 million $1.82 million
Mar 6, 9 PM $0.0498
+0.19%
$15.67 million $1.85 million
Mar 6, 8 PM $0.0497
-0.48%
$15.64 million $1.89 million
Mar 6, 7 PM $0.05
+0.07%
$15.72 million $1.94 million
Mar 6, 6 PM $0.0499
+0.59%
$15.71 million $1.94 million
Mar 6, 5 PM $0.0496
-0.25%
$15.61 million $1.94 million
Mar 6, 4 PM $0.0498
+0.89%
$15.65 million $1.94 million
Mar 6, 3 PM $0.0493
-0.38%
$15.51 million $1.97 million
Mar 6, 2 PM $0.0495
-2.07%
$15.57 million $2.23 million
Mar 6, 1 PM $0.0506
-1.26%
$15.9 million $2.14 million
Mar 6, 12 PM $0.0512
-0.09%
$16.1 million $2 million
Mar 6, 11 AM $0.0513
-1.78%
$16.12 million $1.95 million
Mar 6, 10 AM $0.0522
+0.44%
$16.42 million $2.01 million
Mar 6, 9 AM $0.052
-0.87%
$16.34 million $2.19 million
Mar 6, 8 AM $0.0524
-0.42%
$16.49 million $2.56 million