Nillion Historical Data

NIL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.179
+2.33%
$ 48.5 million $ 16.08 million
Nov 6, 4 PM $ 0.175
-1.00%
$ 47.39 million $ 16.26 million
Nov 6, 3 PM $ 0.176
-1.92%
$ 47.83 million $ 16.05 million
Nov 6, 2 PM $ 0.18
-1.68%
$ 48.73 million $ 15.7 million
Nov 6, 1 PM $ 0.183
+0.36%
$ 49.59 million $ 15.75 million
Nov 6, 12 PM $ 0.181
-4.00%
$ 49.2 million $ 15.47 million
Nov 6, 11 AM $ 0.189
+6.47%
$ 51.26 million $ 14.73 million
Nov 6, 10 AM $ 0.178
-0.39%
$ 48.13 million $ 12.64 million
Nov 6, 9 AM $ 0.178
-0.19%
$ 48.32 million $ 12.38 million
Nov 6, 8 AM $ 0.178
-0.57%
$ 48.38 million $ 12.48 million
Nov 6, 7 AM $ 0.18
+0.92%
$ 48.66 million $ 12.5 million
Nov 6, 6 AM $ 0.178
-1.98%
$ 48.22 million $ 12.28 million
Nov 6, 5 AM $ 0.181
-4.89%
$ 49.19 million $ 11.92 million
Nov 6, 4 AM $ 0.191
+1.86%
$ 51.75 million $ 11 million
Nov 6, 3 AM $ 0.187
+0.15%
$ 50.81 million $ 10.5 million
Nov 6, 2 AM $ 0.187
+1.72%
$ 50.73 million $ 10.19 million
Nov 6, 1 AM $ 0.184
-0.39%
$ 49.88 million $ 10.31 million
Nov 6, 12 AM $ 0.185
+1.97%
$ 50.07 million $ 9.68 million
Nov 5, 11 PM $ 0.181
+0.29%
$ 49.1 million $ 9.56 million
Nov 5, 10 PM $ 0.181
+0.85%
$ 48.96 million $ 9.44 million
Nov 5, 9 PM $ 0.179
+2.51%
$ 48.56 million $ 9.7 million
Nov 5, 8 PM $ 0.175
-0.86%
$ 47.37 million $ 9.74 million
Nov 5, 7 PM $ 0.176
-0.82%
$ 47.78 million $ 10.4 million
Nov 5, 6 PM $ 0.178
+2.94%
$ 48.18 million $ 10 million
Nov 5, 5 PM $ 0.173
-0.24%
$ 46.8 million $ 9.95 million
Nov 5, 4 PM $ 0.173
+0.42%
$ 46.91 million $ 9.98 million
Nov 5, 3 PM $ 0.172
+2.37%
$ 46.72 million $ 10.03 million
Nov 5, 2 PM $ 0.168
-1.21%
$ 45.63 million $ 10.06 million
Nov 5, 1 PM $ 0.17
+3.01%
$ 46.2 million $ 10.17 million
Nov 5, 12 PM $ 0.165
-0.03%
$ 44.85 million $ 10.28 million
Nov 5, 11 AM $ 0.166
+1.65%
$ 44.87 million $ 10.54 million
Nov 5, 10 AM $ 0.163
-1.83%
$ 44.14 million $ 10.7 million
Nov 5, 9 AM $ 0.166
-0.34%
$ 44.97 million $ 10.82 million
Nov 5, 8 AM $ 0.166
-1.49%
$ 45.12 million $ 10.82 million
Nov 5, 7 AM $ 0.169
-0.28%
$ 45.8 million $ 11.09 million
Nov 5, 6 AM $ 0.169
+0.41%
$ 45.93 million $ 11.27 million
Nov 5, 5 AM $ 0.169
-0.06%
$ 45.75 million $ 11.42 million
Nov 5, 4 AM $ 0.169
-0.13%
$ 45.77 million $ 11.85 million
Nov 5, 3 AM $ 0.169
+0.20%
$ 45.84 million $ 11.88 million
Nov 5, 2 AM $ 0.169
+2.49%
$ 45.74 million $ 11.88 million
Nov 5, 1 AM $ 0.165
-0.13%
$ 44.63 million $ 11.72 million
Nov 5, 12 AM $ 0.165
-2.65%
$ 44.69 million $ 11.46 million
Nov 4, 11 PM $ 0.169
-0.44%
$ 45.9 million $ 11.52 million
Nov 4, 10 PM $ 0.17
+3.62%
$ 46.1 million $ 11.57 million
Nov 4, 9 PM $ 0.164
-2.25%
$ 44.48 million $ 11.47 million
Nov 4, 8 PM $ 0.168
+0.48%
$ 45.5 million $ 11.36 million
Nov 4, 7 PM $ 0.167
-0.21%
$ 45.29 million $ 10.73 million
Nov 4, 6 PM $ 0.167
-0.46%
$ 45.39 million $ 10.92 million
Nov 4, 5 PM $ 0.168
-1.56%
$ 45.6 million $ 10.69 million
Nov 4, 4 PM $ 0.171
+0.24%
$ 46.31 million $ 10.39 million