Nillion Historical Data

NIL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0524
-0.42%
$16.49 million $2.56 million
Mar 6, 7 AM $0.0527
+0.21%
$16.56 million $2.55 million
Mar 6, 6 AM $0.0525
+0.33%
$16.52 million $2.59 million
Mar 6, 5 AM $0.0524
+0.27%
$16.47 million $2.66 million
Mar 6, 4 AM $0.0522
-1.25%
$16.43 million $2.72 million
Mar 6, 3 AM $0.0529
+0.56%
$16.63 million $2.75 million
Mar 6, 2 AM $0.0526
+0.44%
$16.54 million $2.75 million
Mar 6, 1 AM $0.0524
+0.11%
$16.47 million $2.73 million
Mar 6, 12 AM $0.0523
+0.23%
$16.45 million $2.72 million
Mar 5, 11 PM $0.0522
-0.12%
$16.41 million $2.72 million
Mar 5, 10 PM $0.0523
-0.18%
$16.43 million $2.73 million
Mar 5, 9 PM $0.0523
+0.24%
$16.46 million $2.74 million
Mar 5, 8 PM $0.0522
+1.43%
$16.42 million $2.99 million
Mar 5, 7 PM $0.0515
+0.07%
$16.19 million $2.96 million
Mar 5, 6 PM $0.0514
+0.39%
$16.18 million $3.06 million
Mar 5, 5 PM $0.0512
-0.12%
$16.12 million $3.35 million
Mar 5, 4 PM $0.0513
-0.80%
$16.14 million $3.48 million
Mar 5, 3 PM $0.0517
-1.47%
$16.26 million $3.83 million
Mar 5, 2 PM $0.0525
-0.70%
$16.51 million $4.55 million
Mar 5, 1 PM $0.0529
-1.52%
$16.62 million $4.58 million
Mar 5, 12 PM $0.0537
+1.10%
$16.88 million $4.54 million
Mar 5, 11 AM $0.0531
-0.51%
$16.7 million $4.54 million
Mar 5, 10 AM $0.0534
-1.27%
$16.78 million $4.5 million
Mar 5, 9 AM $0.0541
+5.01%
$17 million $4.32 million
Mar 5, 8 AM $0.0515
+0.22%
$16.19 million $3.82 million
Mar 5, 7 AM $0.0514
-0.19%
$16.15 million $3.83 million
Mar 5, 6 AM $0.0515
+0.28%
$16.18 million $3.79 million
Mar 5, 5 AM $0.0513
-1.36%
$16.14 million $3.66 million
Mar 5, 4 AM $0.052
-0.80%
$16.36 million $3.57 million
Mar 5, 3 AM $0.0524
+0.56%
$16.49 million $3.52 million
Mar 5, 2 AM $0.0521
+0.55%
$16.4 million $3.56 million
Mar 5, 1 AM $0.0519
-0.31%
$16.31 million $3.61 million
Mar 5, 12 AM $0.052
+0.37%
$16.36 million $3.71 million
Mar 4, 11 PM $0.0518
-0.38%
$16.3 million $3.74 million
Mar 4, 10 PM $0.052
-0.49%
$16.36 million $3.73 million
Mar 4, 9 PM $0.0523
-1.15%
$16.44 million $3.71 million
Mar 4, 8 PM $0.0529
-1.37%
$16.64 million $3.44 million
Mar 4, 7 PM $0.0536
+1.57%
$16.87 million $3.45 million
Mar 4, 6 PM $0.0528
-1.36%
$16.61 million $3.41 million
Mar 4, 5 PM $0.0535
-1.47%
$16.84 million $3.2 million
Mar 4, 4 PM $0.0529
+0.00%
$-- $2.95 million
Mar 4, 1 PM $0.0515
+0.33%
$16.19 million $3.09 million
Mar 4, 12 PM $0.0513
+2.09%
$16.13 million $3.14 million
Mar 4, 11 AM $0.0503
-0.63%
$15.8 million $3.53 million
Mar 4, 9 AM $0.0513
+0.11%
$16.14 million $3.58 million
Mar 4, 8 AM $0.0513
+1.57%
$16.13 million $3.6 million
Mar 4, 7 AM $0.0505
+0.18%
$15.88 million $3.78 million
Mar 4, 6 AM $0.0504
+0.72%
$15.85 million $4.07 million
Mar 4, 5 AM $0.05
+0.73%
$15.73 million $4.34 million
Mar 4, 4 AM $0.0497
-0.08%
$15.62 million $4.42 million