Nillion Historical Data

NIL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.171
+0.24%
$ 46.31 million $ 10.39 million
Nov 4, 3 PM $ 0.17
-2.12%
$ 46.2 million $ 10.3 million
Nov 4, 2 PM $ 0.174
+2.00%
$ 47.21 million $ 10.86 million
Nov 4, 1 PM $ 0.171
-1.17%
$ 46.28 million $ 10.45 million
Nov 4, 12 PM $ 0.173
-0.72%
$ 46.83 million $ 10.25 million
Nov 4, 11 AM $ 0.174
-0.74%
$ 47.18 million $ 9.97 million
Nov 4, 10 AM $ 0.175
+0.18%
$ 47.53 million $ 9.67 million
Nov 4, 9 AM $ 0.175
+1.81%
$ 47.42 million $ 9.53 million
Nov 4, 8 AM $ 0.172
-1.69%
$ 46.58 million $ 9.47 million
Nov 4, 7 AM $ 0.175
-0.13%
$ 47.37 million $ 9.22 million
Nov 4, 6 AM $ 0.175
+0.83%
$ 47.42 million $ 9.14 million
Nov 4, 5 AM $ 0.174
-4.91%
$ 47.04 million $ 9.12 million
Nov 4, 4 AM $ 0.182
+0.91%
$ 49.45 million $ 8.76 million
Nov 4, 3 AM $ 0.181
+1.13%
$ 49.01 million $ 8.73 million
Nov 4, 2 AM $ 0.179
-1.32%
$ 48.46 million $ 8.83 million
Nov 4, 1 AM $ 0.181
-0.99%
$ 49.11 million $ 8.97 million
Nov 4, 12 AM $ 0.183
+1.70%
$ 49.57 million $ 8.91 million
Nov 3, 11 PM $ 0.18
-0.20%
$ 48.74 million $ 8.92 million
Nov 3, 10 PM $ 0.18
-2.97%
$ 48.84 million $ 8.94 million
Nov 3, 9 PM $ 0.186
+2.46%
$ 50.34 million $ 8.78 million
Nov 3, 8 PM $ 0.181
-1.93%
$ 49.13 million $ 8.54 million
Nov 3, 7 PM $ 0.185
-2.76%
$ 50.1 million $ 8.43 million
Nov 3, 6 PM $ 0.19
-1.13%
$ 51.52 million $ 8.14 million
Nov 3, 5 PM $ 0.192
+0.82%
$ 52.11 million $ 8.03 million
Nov 3, 4 PM $ 0.191
+0.78%
$ 51.7 million $ 7.96 million
Nov 3, 3 PM $ 0.189
-6.85%
$ 51.3 million $ 8.11 million
Nov 3, 2 PM $ 0.203
-0.29%
$ 55.08 million $ 7.52 million
Nov 3, 1 PM $ 0.204
-0.67%
$ 55.24 million $ 8.28 million
Nov 3, 12 PM $ 0.205
+0.04%
$ 55.62 million $ 8.13 million
Nov 3, 11 AM $ 0.205
+0.26%
$ 55.59 million $ 8.09 million
Nov 3, 10 AM $ 0.205
-0.69%
$ 55.45 million $ 8.08 million
Nov 3, 9 AM $ 0.206
-0.68%
$ 55.82 million $ 8.16 million
Nov 3, 8 AM $ 0.207
+0.74%
$ 56.2 million $ 8.18 million
Nov 3, 7 AM $ 0.206
-0.35%
$ 55.79 million $ 8.23 million
Nov 3, 6 AM $ 0.207
-2.13%
$ 55.99 million $ 8.24 million
Nov 3, 5 AM $ 0.211
-0.48%
$ 57.17 million $ 7.99 million
Nov 3, 4 AM $ 0.212
+0.24%
$ 57.47 million $ 7.89 million
Nov 3, 3 AM $ 0.211
-3.94%
$ 57.34 million $ 7.74 million
Nov 3, 2 AM $ 0.22
-0.96%
$ 59.65 million $ 7.57 million
Nov 3, 1 AM $ 0.222
-1.00%
$ 60.27 million $ 7.34 million
Nov 3, 12 AM $ 0.225
-1.96%
$ 60.88 million $ 7.42 million
Nov 2, 11 PM $ 0.229
+1.43%
$ 62.15 million $ 7.33 million
Nov 2, 10 PM $ 0.226
-0.31%
$ 61.22 million $ 7.4 million
Nov 2, 9 PM $ 0.227
+0.84%
$ 61.41 million $ 7.35 million
Nov 2, 8 PM $ 0.225
+1.39%
$ 60.88 million $ 7.41 million
Nov 2, 7 PM $ 0.221
-0.64%
$ 60.03 million $ 7.59 million
Nov 2, 6 PM $ 0.223
+0.32%
$ 60.41 million $ 7.55 million
Nov 2, 5 PM $ 0.222
-0.25%
$ 60.19 million $ 7.56 million
Nov 2, 4 PM $ 0.223
-0.06%
$ 60.34 million $ 7.85 million
Nov 2, 3 PM $ 0.223
-2.68%
$ 60.36 million $ 7.59 million