Nillion Historical Data

NIL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.222
-0.25%
$ 60.19 million $ 7.56 million
Nov 2, 4 PM $ 0.223
-0.06%
$ 60.34 million $ 7.85 million
Nov 2, 3 PM $ 0.223
-2.68%
$ 60.36 million $ 7.59 million
Nov 2, 2 PM $ 0.229
-4.51%
$ 61.96 million $ 7.3 million
Nov 2, 1 PM $ 0.24
+0.23%
$ 64.95 million $ 6.56 million
Nov 2, 12 PM $ 0.239
+0.08%
$ 64.8 million $ 7.1 million
Nov 2, 11 AM $ 0.239
+0.69%
$ 64.73 million $ 7.14 million
Nov 2, 10 AM $ 0.237
-0.50%
$ 64.3 million $ 7.17 million
Nov 2, 9 AM $ 0.238
-1.05%
$ 64.62 million $ 7.34 million
Nov 2, 8 AM $ 0.241
-0.80%
$ 65.3 million $ 7.45 million
Nov 2, 7 AM $ 0.243
+1.09%
$ 65.8 million $ 7.32 million
Nov 2, 6 AM $ 0.24
+1.10%
$ 65.07 million $ 7.91 million
Nov 2, 5 AM $ 0.237
-0.77%
$ 64.36 million $ 8.22 million
Nov 2, 4 AM $ 0.239
+1.25%
$ 64.85 million $ 8.69 million
Nov 2, 3 AM $ 0.236
-1.68%
$ 64.04 million $ 8.77 million
Nov 2, 2 AM $ 0.24
+0.69%
$ 65.13 million $ 8.85 million
Nov 2, 1 AM $ 0.239
-0.40%
$ 64.69 million $ 8.9 million
Nov 2, 12 AM $ 0.24
-1.01%
$ 64.95 million $ 8.9 million
Nov 1, 11 PM $ 0.242
+2.17%
$ 65.65 million $ 8.95 million
Nov 1, 10 PM $ 0.237
+0.63%
$ 64.26 million $ 8.82 million
Nov 1, 9 PM $ 0.235
-0.78%
$ 63.84 million $ 8.85 million
Nov 1, 8 PM $ 0.237
-0.42%
$ 64.35 million $ 8.93 million
Nov 1, 7 PM $ 0.238
-0.08%
$ 64.61 million $ 8.92 million
Nov 1, 6 PM $ 0.239
+0.18%
$ 64.67 million $ 9.22 million
Nov 1, 5 PM $ 0.238
-1.39%
$ 64.55 million $ 9.56 million
Nov 1, 4 PM $ 0.241
-0.98%
$ 65.46 million $ 9.81 million
Nov 1, 3 PM $ 0.244
+1.08%
$ 66.1 million $ 10.15 million
Nov 1, 2 PM $ 0.241
-1.91%
$ 65.4 million $ 10.28 million
Nov 1, 1 PM $ 0.246
-1.72%
$ 66.67 million $ 10.54 million
Nov 1, 12 PM $ 0.25
+0.61%
$ 67.84 million $ 10.49 million
Nov 1, 11 AM $ 0.249
+0.71%
$ 67.43 million $ 10.82 million
Nov 1, 10 AM $ 0.247
+0.24%
$ 66.95 million $ 11.09 million
Nov 1, 9 AM $ 0.246
+1.36%
$ 66.79 million $ 11 million
Nov 1, 8 AM $ 0.243
+0.77%
$ 65.89 million $ 11.11 million
Nov 1, 7 AM $ 0.241
-0.47%
$ 65.39 million $ 11.36 million
Nov 1, 6 AM $ 0.242
+3.03%
$ 65.71 million $ 10.89 million
Nov 1, 5 AM $ 0.235
+2.78%
$ 63.78 million $ 10.73 million
Nov 1, 4 AM $ 0.229
-0.23%
$ 62.05 million $ 10.45 million
Nov 1, 3 AM $ 0.229
+0.17%
$ 62.19 million $ 10.41 million
Nov 1, 2 AM $ 0.229
+0.36%
$ 62.07 million $ 10.38 million
Nov 1, 1 AM $ 0.228
-1.42%
$ 61.85 million $ 10.39 million
Nov 1, 12 AM $ 0.231
+1.35%
$ 62.75 million $ 10.38 million
Oct 31, 11 PM $ 0.228
-0.15%
$ 61.92 million $ 10.18 million
Oct 31, 10 PM $ 0.229
+0.49%
$ 62.01 million $ 10.11 million
Oct 31, 9 PM $ 0.228
-1.10%
$ 61.71 million $ 10.03 million
Oct 31, 8 PM $ 0.23
-0.64%
$ 62.4 million $ 9.87 million
Oct 31, 7 PM $ 0.232
+1.62%
$ 62.82 million $ 9.74 million
Oct 31, 6 PM $ 0.228
-1.59%
$ 61.81 million $ 9.58 million
Oct 31, 5 PM $ 0.232
-0.67%
$ 62.82 million $ 9.31 million
Oct 31, 4 PM $ 0.233
-3.10%
$ 63.24 million $ 9.43 million