Nillion Historical Data

NIL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.233
-3.10%
$ 63.24 million $ 9.43 million
Oct 31, 3 PM $ 0.241
-1.06%
$ 65.26 million $ 9.16 million
Oct 31, 2 PM $ 0.243
+1.15%
$ 65.96 million $ 9.33 million
Oct 31, 1 PM $ 0.24
-0.41%
$ 65.19 million $ 9.11 million
Oct 31, 12 PM $ 0.241
-1.63%
$ 65.46 million $ 8.97 million
Oct 31, 11 AM $ 0.245
+1.13%
$ 66.54 million $ 8.97 million
Oct 31, 10 AM $ 0.243
-0.38%
$ 65.84 million $ 9 million
Oct 31, 9 AM $ 0.244
-0.24%
$ 66.11 million $ 8.81 million
Oct 31, 8 AM $ 0.244
-0.36%
$ 66.28 million $ 8.59 million
Oct 31, 7 AM $ 0.245
+1.23%
$ 66.54 million $ 8.36 million
Oct 31, 6 AM $ 0.242
-1.01%
$ 65.72 million $ 8.08 million
Oct 31, 5 AM $ 0.245
-1.98%
$ 66.38 million $ 7.93 million
Oct 31, 4 AM $ 0.25
+0.98%
$ 67.72 million $ 8.05 million
Oct 31, 3 AM $ 0.247
+0.16%
$ 67.05 million $ 8.39 million
Oct 31, 2 AM $ 0.247
-1.02%
$ 66.94 million $ 8.4 million
Oct 31, 1 AM $ 0.249
+0.12%
$ 67.63 million $ 8.31 million
Oct 31, 12 AM $ 0.249
+0.24%
$ 67.56 million $ 8.29 million
Oct 30, 11 PM $ 0.249
+0.54%
$ 67.39 million $ 8.32 million
Oct 30, 10 PM $ 0.247
-0.51%
$ 67.03 million $ 8.45 million
Oct 30, 9 PM $ 0.249
+0.89%
$ 67.38 million $ 8.49 million
Oct 30, 8 PM $ 0.246
+0.57%
$ 66.77 million $ 8.46 million
Oct 30, 7 PM $ 0.245
-1.11%
$ 66.4 million $ 8.51 million
Oct 30, 6 PM $ 0.248
-1.35%
$ 67.14 million $ 8.59 million
Oct 30, 5 PM $ 0.251
-2.57%
$ 68.06 million $ 9.22 million
Oct 30, 4 PM $ 0.258
+0.33%
$ 69.85 million $ 8.61 million
Oct 30, 3 PM $ 0.257
-0.64%
$ 69.62 million $ 8.6 million
Oct 30, 2 PM $ 0.258
-0.28%
$ 70.08 million $ 8.48 million
Oct 30, 1 PM $ 0.259
-2.15%
$ 70.27 million $ 8.31 million
Oct 30, 12 PM $ 0.265
-2.28%
$ 71.8 million $ 8.1 million
Oct 30, 11 AM $ 0.271
-1.53%
$ 73.48 million $ 7.92 million
Oct 30, 10 AM $ 0.275
-0.60%
$ 74.63 million $ 7.68 million
Oct 30, 9 AM $ 0.277
-0.72%
$ 75.08 million $ 7.65 million
Oct 30, 9 AM $ 0.277
-0.72%
$ 75.08 million $ 7.65 million
Oct 30, 8 AM $ 0.279
-1.16%
$ 75.61 million $ 7.81 million
Oct 30, 8 AM $ 0.279
-1.16%
$ 75.61 million $ 7.81 million
Oct 30, 7 AM $ 0.282
+0.39%
$ 76.5 million $ 7.81 million
Oct 30, 7 AM $ 0.282
+0.39%
$ 76.5 million $ 7.81 million
Oct 30, 6 AM $ 0.281
-0.27%
$ 76.23 million $ 8.02 million
Oct 30, 6 AM $ 0.281
-0.27%
$ 76.23 million $ 8.02 million
Oct 30, 5 AM $ 0.282
+1.34%
$ 76.43 million $ 8.35 million
Oct 30, 5 AM $ 0.282
+1.34%
$ 76.43 million $ 8.35 million
Oct 30, 4 AM $ 0.278
-2.18%
$ 75.43 million $ 8.11 million
Oct 30, 4 AM $ 0.278
-2.18%
$ 75.43 million $ 8.11 million
Oct 30, 3 AM $ 0.284
-0.73%
$ 77.11 million $ 7.93 million
Oct 30, 3 AM $ 0.284
-0.73%
$ 77.11 million $ 7.93 million
Oct 30, 2 AM $ 0.287
+0.22%
$ 77.64 million $ 8.61 million
Oct 30, 2 AM $ 0.287
+0.22%
$ 77.64 million $ 8.61 million
Oct 30, 1 AM $ 0.286
-0.10%
$ 77.53 million $ 9.85 million
Oct 30, 1 AM $ 0.286
-0.10%
$ 77.53 million $ 9.85 million
Oct 30, 12 AM $ 0.286
+0.56%
$ 77.6 million $ 9.93 million