Nillion Historical Data

NIL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.286
+0.56%
$ 77.6 million $ 9.93 million
Oct 30, 12 AM $ 0.286
+0.56%
$ 77.6 million $ 9.93 million
Oct 29, 11 PM $ 0.285
-1.61%
$ 77.19 million $ 10.03 million
Oct 29, 11 PM $ 0.285
-1.61%
$ 77.19 million $ 10.03 million
Oct 29, 10 PM $ 0.289
-0.11%
$ 78.43 million $ 10.2 million
Oct 29, 10 PM $ 0.289
-0.11%
$ 78.43 million $ 10.2 million
Oct 29, 9 PM $ 0.29
-1.08%
$ 75.37 million $ 10.65 million
Oct 29, 9 PM $ 0.29
-1.08%
$ 75.37 million $ 10.65 million
Oct 29, 8 PM $ 0.293
+0.68%
$ 76.21 million $ 11.03 million
Oct 29, 8 PM $ 0.293
+0.68%
$ 76.21 million $ 11.03 million
Oct 29, 7 PM $ 0.291
-0.08%
$ 75.74 million $ 11.85 million
Oct 29, 7 PM $ 0.291
-0.08%
$ 75.74 million $ 11.85 million
Oct 29, 6 PM $ 0.291
-1.03%
$ 75.8 million $ 13.47 million
Oct 29, 6 PM $ 0.291
-1.03%
$ 75.8 million $ 13.47 million
Oct 29, 5 PM $ 0.294
+1.83%
$ 76.54 million $ 15.96 million
Oct 29, 5 PM $ 0.294
+1.83%
$ 76.54 million $ 15.96 million
Oct 29, 4 PM $ 0.289
-0.35%
$ 75.15 million $ 17.27 million
Oct 29, 4 PM $ 0.289
-0.35%
$ 75.15 million $ 17.27 million
Oct 29, 3 PM $ 0.29
-1.25%
$ 75.42 million $ 17.59 million
Oct 29, 3 PM $ 0.29
-1.25%
$ 75.42 million $ 17.59 million
Oct 29, 2 PM $ 0.293
-0.21%
$ 76.4 million $ 17.67 million
Oct 29, 2 PM $ 0.293
-0.21%
$ 76.4 million $ 17.67 million
Oct 29, 1 PM $ 0.294
-0.02%
$ 76.54 million $ 17.83 million
Oct 29, 1 PM $ 0.294
-0.02%
$ 76.54 million $ 17.83 million
Oct 29, 12 PM $ 0.294
-0.84%
$ 76.57 million $ 17.77 million
Oct 29, 12 PM $ 0.294
-0.84%
$ 76.57 million $ 17.77 million
Oct 29, 11 AM $ 0.297
+0.87%
$ 77.18 million $ 17.53 million
Oct 29, 11 AM $ 0.297
+0.87%
$ 77.18 million $ 17.53 million
Oct 29, 10 AM $ 0.294
-0.59%
$ 76.55 million $ 17.38 million
Oct 29, 10 AM $ 0.294
-0.59%
$ 76.55 million $ 17.38 million
Oct 29, 9 AM $ 0.296
+0.54%
$ 76.98 million $ 17.3 million
Oct 29, 9 AM $ 0.296
+0.54%
$ 76.98 million $ 17.3 million
Oct 29, 8 AM $ 0.294
-0.46%
$ 76.52 million $ 17 million
Oct 29, 8 AM $ 0.294
-0.46%
$ 76.52 million $ 17 million
Oct 29, 7 AM $ 0.295
+0.18%
$ 76.9 million $ 16.96 million
Oct 29, 7 AM $ 0.295
+0.18%
$ 76.9 million $ 16.96 million
Oct 29, 6 AM $ 0.295
-1.84%
$ 76.76 million $ 16.79 million
Oct 29, 6 AM $ 0.295
-1.84%
$ 76.76 million $ 16.79 million
Oct 29, 5 AM $ 0.3
-0.87%
$ 78.23 million $ 16.45 million
Oct 29, 5 AM $ 0.3
-0.87%
$ 78.23 million $ 16.45 million
Oct 29, 4 AM $ 0.303
-1.58%
$ 78.9 million $ 16.42 million
Oct 29, 4 AM $ 0.303
-1.58%
$ 78.9 million $ 16.42 million
Oct 29, 3 AM $ 0.308
-1.69%
$ 80.21 million $ 16.23 million
Oct 29, 3 AM $ 0.308
-1.69%
$ 80.21 million $ 16.23 million
Oct 29, 2 AM $ 0.313
+4.36%
$ 81.33 million $ 15.65 million
Oct 29, 1 AM $ 0.3
-1.12%
$ 78.13 million $ 14.48 million
Oct 29, 12 AM $ 0.304
-0.30%
$ 79.01 million $ 14.57 million
Oct 28, 11 PM $ 0.304
-0.42%
$ 79.49 million $ 14.5 million
Oct 28, 10 PM $ 0.306
+0.37%
$ 79.6 million $ 14.2 million
Oct 28, 9 PM $ 0.305
+0.98%
$ 79.37 million $ 13.88 million