Nillion Historical Data

NIL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.305
+0.98%
$ 79.37 million $ 13.88 million
Oct 28, 8 PM $ 0.302
-4.24%
$ 78.45 million $ 13.55 million
Oct 28, 7 PM $ 0.315
+0.80%
$ 82.03 million $ 12.9 million
Oct 28, 6 PM $ 0.313
-1.49%
$ 81.38 million $ 11.55 million
Oct 28, 5 PM $ 0.317
+6.29%
$ 82.38 million $ 8.42 million
Oct 28, 4 PM $ 0.299
-0.13%
$ 77.72 million $ 7.36 million
Oct 28, 3 PM $ 0.299
+2.03%
$ 77.81 million $ 7.3 million
Oct 28, 2 PM $ 0.293
-0.45%
$ 76.27 million $ 7.83 million
Oct 28, 1 PM $ 0.294
+0.25%
$ 76.61 million $ 7.69 million
Oct 28, 12 PM $ 0.294
+0.06%
$ 76.44 million $ 7.92 million
Oct 28, 11 AM $ 0.293
+0.30%
$ 76.38 million $ 8 million
Oct 28, 10 AM $ 0.293
+0.24%
$ 76.15 million $ 7.11 million
Oct 28, 9 AM $ 0.292
-0.78%
$ 76.01 million $ 7.26 million
Oct 28, 8 AM $ 0.294
+1.81%
$ 76.56 million $ 7.32 million
Oct 28, 7 AM $ 0.289
-1.44%
$ 75.22 million $ 7.3 million
Oct 28, 6 AM $ 0.293
+1.12%
$ 76.33 million $ 7.29 million
Oct 28, 5 AM $ 0.29
-0.62%
$ 75.47 million $ 7.29 million
Oct 28, 4 AM $ 0.292
+0.38%
$ 75.95 million $ 7.32 million
Oct 28, 3 AM $ 0.291
-0.91%
$ 75.67 million $ 7.47 million
Oct 28, 2 AM $ 0.293
+1.80%
$ 76.39 million $ 7.52 million
Oct 28, 1 AM $ 0.288
-0.86%
$ 75.01 million $ 7.53 million
Oct 28, 12 AM $ 0.291
-1.28%
$ 75.67 million $ 7.59 million
Oct 27, 11 PM $ 0.295
+0.01%
$ 76.65 million $ 7.65 million
Oct 27, 10 PM $ 0.294
-0.04%
$ 76.64 million $ 7.6 million
Oct 27, 9 PM $ 0.295
+0.94%
$ 76.71 million $ 7.59 million
Oct 27, 8 PM $ 0.292
-0.39%
$ 75.99 million $ 7.53 million
Oct 27, 7 PM $ 0.293
-3.57%
$ 76.3 million $ 7.28 million
Oct 27, 6 PM $ 0.304
-0.02%
$ 79.13 million $ 6.99 million
Oct 27, 5 PM $ 0.304
+1.70%
$ 79.15 million $ 7.01 million
Oct 27, 4 PM $ 0.299
-0.24%
$ 77.82 million $ 6.97 million
Oct 27, 3 PM $ 0.3
-2.97%
$ 78.21 million $ 6.58 million
Oct 27, 2 PM $ 0.309
-0.45%
$ 80.4 million $ 5.93 million
Oct 27, 1 PM $ 0.31
-1.95%
$ 80.75 million $ 5.89 million
Oct 27, 12 PM $ 0.316
-0.38%
$ 82.36 million $ 5.72 million
Oct 27, 11 AM $ 0.318
-0.15%
$ 82.71 million $ 5.65 million
Oct 27, 10 AM $ 0.318
+0.20%
$ 82.79 million $ 5.87 million
Oct 27, 9 AM $ 0.317
+0.01%
$ 82.62 million $ 5.91 million
Oct 27, 8 AM $ 0.317
-0.33%
$ 82.61 million $ 6.01 million
Oct 27, 7 AM $ 0.318
-0.52%
$ 82.89 million $ 6.12 million
Oct 27, 6 AM $ 0.32
-0.09%
$ 83.36 million $ 6.13 million
Oct 27, 5 AM $ 0.32
+0.49%
$ 83.4 million $ 6.17 million
Oct 27, 4 AM $ 0.319
-0.66%
$ 82.99 million $ 6.12 million
Oct 27, 3 AM $ 0.321
-1.22%
$ 83.51 million $ 6.2 million
Oct 27, 2 AM $ 0.325
+1.48%
$ 84.57 million $ 6.12 million
Oct 27, 1 AM $ 0.32
+0.56%
$ 83.34 million $ 6.2 million
Oct 27, 12 AM $ 0.318
-0.90%
$ 82.88 million $ 6.03 million
Oct 26, 11 PM $ 0.321
-0.71%
$ 83.63 million $ 5.89 million
Oct 26, 10 PM $ 0.324
+1.48%
$ 84.23 million $ 5.93 million
Oct 26, 9 PM $ 0.319
-0.85%
$ 83.03 million $ 5.8 million
Oct 26, 8 PM $ 0.322
-0.47%
$ 83.72 million $ 5.89 million