Nillion Historical Data

NIL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.322
-0.47%
$ 83.72 million $ 5.89 million
Oct 26, 7 PM $ 0.323
+0.45%
$ 84.11 million $ 5.93 million
Oct 26, 6 PM $ 0.322
+0.36%
$ 83.73 million $ 6.05 million
Oct 26, 5 PM $ 0.32
+1.02%
$ 83.38 million $ 5.99 million
Oct 26, 4 PM $ 0.317
-0.22%
$ 82.54 million $ 5.83 million
Oct 26, 3 PM $ 0.318
+0.28%
$ 82.72 million $ 5.89 million
Oct 26, 2 PM $ 0.317
+0.02%
$ 82.49 million $ 6.05 million
Oct 26, 1 PM $ 0.317
-0.34%
$ 82.48 million $ 6.02 million
Oct 26, 12 PM $ 0.318
-0.24%
$ 82.76 million $ 6.12 million
Oct 26, 11 AM $ 0.319
+0.62%
$ 82.97 million $ 6.23 million
Oct 26, 10 AM $ 0.317
-0.59%
$ 82.45 million $ 6.39 million
Oct 26, 9 AM $ 0.319
-0.03%
$ 82.97 million $ 6.3 million
Oct 26, 8 AM $ 0.319
+0.29%
$ 82.99 million $ 6.29 million
Oct 26, 7 AM $ 0.318
+0.07%
$ 82.75 million $ 6.23 million
Oct 26, 6 AM $ 0.318
-0.77%
$ 82.69 million $ 6.21 million
Oct 26, 5 AM $ 0.32
+0.93%
$ 83.34 million $ 6.15 million
Oct 26, 4 AM $ 0.317
-0.23%
$ 82.55 million $ 6.14 million
Oct 26, 3 AM $ 0.318
+0.61%
$ 82.75 million $ 5.91 million
Oct 26, 2 AM $ 0.316
-0.79%
$ 82.25 million $ 5.82 million
Oct 26, 1 AM $ 0.319
-1.26%
$ 82.9 million $ 5.78 million
Oct 26, 12 AM $ 0.323
-1.03%
$ 83.97 million $ 6.01 million
Oct 25, 11 PM $ 0.326
+0.27%
$ 84.84 million $ 6.03 million
Oct 25, 10 PM $ 0.325
+1.10%
$ 84.62 million $ 6.1 million
Oct 25, 9 PM $ 0.322
-1.05%
$ 83.69 million $ 6.09 million
Oct 25, 8 PM $ 0.325
-0.34%
$ 84.58 million $ 6.73 million
Oct 25, 7 PM $ 0.326
+0.31%
$ 84.86 million $ 6.79 million
Oct 25, 6 PM $ 0.325
+0.22%
$ 84.57 million $ 6.65 million
Oct 25, 5 PM $ 0.324
+0.32%
$ 84.38 million $ 6.63 million
Oct 25, 4 PM $ 0.323
-0.26%
$ 84.11 million $ 6.66 million
Oct 25, 3 PM $ 0.324
+1.06%
$ 84.33 million $ 6.74 million
Oct 25, 2 PM $ 0.321
-0.26%
$ 83.44 million $ 6.6 million
Oct 25, 1 PM $ 0.321
-0.70%
$ 83.66 million $ 6.74 million
Oct 25, 12 PM $ 0.324
+1.27%
$ 84.26 million $ 6.69 million
Oct 25, 11 AM $ 0.32
+0.69%
$ 83.2 million $ 6.84 million
Oct 25, 10 AM $ 0.317
+0.09%
$ 82.62 million $ 6.59 million
Oct 25, 9 AM $ 0.317
-0.41%
$ 82.55 million $ 6.51 million
Oct 25, 8 AM $ 0.318
+0.36%
$ 82.89 million $ 6.45 million
Oct 25, 7 AM $ 0.317
-0.21%
$ 82.59 million $ 6.48 million
Oct 25, 6 AM $ 0.318
+0.24%
$ 82.76 million $ 6.64 million
Oct 25, 5 AM $ 0.317
-0.03%
$ 82.57 million $ 6.75 million
Oct 25, 4 AM $ 0.317
+0.01%
$ 82.59 million $ 6.79 million
Oct 25, 3 AM $ 0.317
-0.12%
$ 82.58 million $ 6.95 million
Oct 25, 2 AM $ 0.318
+0.37%
$ 82.68 million $ 7.16 million
Oct 25, 1 AM $ 0.317
-0.32%
$ 82.38 million $ 7.32 million
Oct 25, 12 AM $ 0.318
-0.16%
$ 82.64 million $ 7.03 million
Oct 24, 11 PM $ 0.318
+0.36%
$ 82.74 million $ 7.57 million
Oct 24, 10 PM $ 0.317
-0.78%
$ 82.43 million $ 7.69 million
Oct 24, 9 PM $ 0.319
+0.53%
$ 83.08 million $ 7.94 million
Oct 24, 8 PM $ 0.318
-0.68%
$ 82.64 million $ 8.18 million
Oct 24, 7 PM $ 0.32
+0.08%
$ 83.21 million $ 8.28 million