Nillion Historical Data

NIL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.05
-0.57%
$15.19 million $2.4 million
Feb 21, 10 PM $0.0503
-0.31%
$15.29 million $2.35 million
Feb 21, 9 PM $0.0505
-0.01%
$15.33 million $2.36 million
Feb 21, 8 PM $0.0505
-0.53%
$15.34 million $2.37 million
Feb 21, 7 PM $0.0508
-0.22%
$15.41 million $2.32 million
Feb 21, 6 PM $0.0509
+0.76%
$15.45 million $2.38 million
Feb 21, 5 PM $0.0505
-0.02%
$15.33 million $2.33 million
Feb 21, 4 PM $0.0505
-1.85%
$15.33 million $2.38 million
Feb 21, 3 PM $0.0515
-1.59%
$15.6 million $2.28 million
Feb 21, 2 PM $0.0523
-0.31%
$15.87 million $2.28 million
Feb 21, 1 PM $0.0524
+0.28%
$15.92 million $2.37 million
Feb 21, 12 PM $0.0523
-0.59%
$15.88 million $2.47 million
Feb 21, 11 AM $0.0526
-0.19%
$15.97 million $2.45 million
Feb 21, 10 AM $0.0527
-0.57%
$16.01 million $2.38 million
Feb 21, 9 AM $0.053
+0.22%
$16.1 million $2.64 million
Feb 21, 8 AM $0.0529
+0.29%
$16.06 million $2.76 million
Feb 21, 7 AM $0.0527
+0.22%
$16.01 million $2.77 million
Feb 21, 6 AM $0.0526
+0.38%
$15.98 million $2.8 million
Feb 21, 5 AM $0.0524
-0.21%
$15.92 million $2.78 million
Feb 21, 4 AM $0.0525
+0.07%
$15.95 million $2.89 million
Feb 21, 3 AM $0.0525
-0.29%
$15.94 million $2.89 million
Feb 21, 2 AM $0.0526
-0.18%
$15.99 million $2.9 million
Feb 21, 1 AM $0.0528
+0.66%
$16.02 million $3 million
Feb 21, 12 AM $0.0524
-0.24%
$15.91 million $3 million
Feb 20, 11 PM $0.0525
+0.18%
$15.95 million $3.03 million
Feb 20, 10 PM $0.0524
-0.26%
$15.92 million $3.03 million
Feb 20, 9 PM $0.0526
+0.13%
$15.96 million $2.99 million
Feb 20, 8 PM $0.0525
-0.23%
$15.94 million $3.04 million
Feb 20, 7 PM $0.0526
-0.57%
$15.98 million $3 million
Feb 20, 6 PM $0.0529
-0.08%
$16.07 million $2.94 million
Feb 20, 5 PM $0.053
-0.12%
$16.08 million $2.91 million
Feb 20, 4 PM $0.053
+0.52%
$16.1 million $2.85 million
Feb 20, 3 PM $0.0528
+1.32%
$16.02 million $2.81 million
Feb 20, 2 PM $0.0521
+0.19%
$15.81 million $3.1 million
Feb 20, 1 PM $0.052
-1.13%
$15.77 million $3.15 million
Feb 20, 12 PM $0.0526
-0.75%
$15.96 million $3.23 million
Feb 20, 11 AM $0.053
-0.21%
$16.08 million $3.52 million
Feb 20, 10 AM $0.0531
+0.24%
$16.12 million $3.69 million
Feb 20, 9 AM $0.053
+1.42%
$16.08 million $4.01 million
Feb 20, 8 AM $0.0522
+0.63%
$15.85 million $7.16 million
Feb 20, 7 AM $0.0519
-0.22%
$15.75 million $7.32 million
Feb 20, 6 AM $0.052
-0.80%
$15.79 million $7.25 million
Feb 20, 5 AM $0.0524
-0.34%
$15.91 million $7.26 million
Feb 20, 4 AM $0.0526
+0.30%
$15.97 million $7.16 million
Feb 20, 3 AM $0.0524
-0.12%
$15.92 million $7.17 million
Feb 20, 2 AM $0.0525
-0.90%
$15.94 million $7.22 million
Feb 20, 1 AM $0.053
+0.31%
$16.09 million $7.15 million
Feb 20, 12 AM $0.0528
-1.18%
$16.03 million $7.12 million
Feb 19, 11 PM $0.0534
+0.15%
$16.23 million $7.31 million
Feb 19, 10 PM $0.0534
+0.13%
$16.2 million $7.32 million