Nillion Historical Data

NIL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.318
-0.68%
$ 82.64 million $ 8.18 million
Oct 24, 7 PM $ 0.32
+0.08%
$ 83.21 million $ 8.28 million
Oct 24, 6 PM $ 0.319
+0.29%
$ 83.14 million $ 8.41 million
Oct 24, 5 PM $ 0.319
-0.39%
$ 82.9 million $ 8.52 million
Oct 24, 4 PM $ 0.32
+0.17%
$ 83.2 million $ 8.54 million
Oct 24, 3 PM $ 0.319
-0.16%
$ 83.06 million $ 8.74 million
Oct 24, 2 PM $ 0.32
-1.66%
$ 83.17 million $ 9.39 million
Oct 24, 1 PM $ 0.325
+0.01%
$ 84.59 million $ 9.53 million
Oct 24, 12 PM $ 0.325
+0.24%
$ 84.58 million $ 9.84 million
Oct 24, 11 AM $ 0.324
+0.36%
$ 84.38 million $ 9.85 million
Oct 24, 10 AM $ 0.323
+0.17%
$ 84.1 million $ 10.31 million
Oct 24, 9 AM $ 0.323
-0.40%
$ 83.94 million $ 11.02 million
Oct 24, 8 AM $ 0.324
-0.48%
$ 84.28 million $ 11.3 million
Oct 24, 7 AM $ 0.325
+0.04%
$ 84.67 million $ 11.42 million
Oct 24, 6 AM $ 0.325
-0.07%
$ 84.65 million $ 11.86 million
Oct 24, 5 AM $ 0.326
-0.35%
$ 84.77 million $ 12.05 million
Oct 24, 4 AM $ 0.327
+1.16%
$ 85 million $ 12.82 million
Oct 24, 3 AM $ 0.323
+0.40%
$ 84.28 million $ 13.29 million
Oct 24, 2 AM $ 0.322
-1.46%
$ 83.63 million $ 13.58 million
Oct 24, 1 AM $ 0.327
-1.46%
$ 84.99 million $ 13.72 million
Oct 24, 12 AM $ 0.331
+1.62%
$ 86.25 million $ 14.47 million
Oct 23, 11 PM $ 0.326
+0.67%
$ 84.78 million $ 14.21 million
Oct 23, 10 PM $ 0.324
+1.98%
$ 84.34 million $ 14.65 million
Oct 23, 9 PM $ 0.317
-1.60%
$ 82.62 million $ 14.7 million
Oct 23, 8 PM $ 0.323
+0.01%
$ 83.88 million $ 15.14 million
Oct 23, 7 PM $ 0.322
+0.62%
$ 83.93 million $ 15.59 million
Oct 23, 6 PM $ 0.321
-0.87%
$ 83.42 million $ 15.98 million
Oct 23, 5 PM $ 0.323
-0.74%
$ 84.15 million $ 16.52 million
Oct 23, 4 PM $ 0.326
+0.15%
$ 84.77 million $ 17.17 million
Oct 23, 3 PM $ 0.325
+1.16%
$ 84.65 million $ 17.85 million
Oct 23, 2 PM $ 0.322
-1.00%
$ 83.73 million $ 18.49 million
Oct 23, 1 PM $ 0.325
+0.11%
$ 84.53 million $ 20.55 million
Oct 23, 12 PM $ 0.324
+0.07%
$ 84.24 million $ 21.2 million
Oct 23, 11 AM $ 0.324
-0.11%
$ 84.32 million $ 22.32 million
Oct 23, 10 AM $ 0.325
-0.42%
$ 84.6 million $ 22.95 million
Oct 23, 9 AM $ 0.326
-0.39%
$ 84.85 million $ 24.49 million
Oct 23, 8 AM $ 0.327
-1.08%
$ 85.16 million $ 25.44 million
Oct 23, 7 AM $ 0.331
+1.18%
$ 86.12 million $ 28.13 million
Oct 23, 6 AM $ 0.328
-0.62%
$ 85.48 million $ 31.54 million
Oct 23, 5 AM $ 0.33
-2.25%
$ 85.78 million $ 35.78 million
Oct 23, 4 AM $ 0.337
+1.65%
$ 87.78 million $ 36.46 million
Oct 23, 3 AM $ 0.332
-0.47%
$ 86.32 million $ 36.76 million
Oct 23, 2 AM $ 0.333
+1.00%
$ 86.75 million $ 37.23 million
Oct 23, 1 AM $ 0.33
+0.96%
$ 85.88 million $ 37.68 million
Oct 23, 12 AM $ 0.327
-0.81%
$ 85.06 million $ 38.44 million
Oct 22, 11 PM $ 0.329
+0.45%
$ 85.76 million $ 38.81 million
Oct 22, 10 PM $ 0.328
+0.41%
$ 85.4 million $ 38.34 million
Oct 22, 9 PM $ 0.327
-0.81%
$ 85.12 million $ 38.3 million
Oct 22, 8 PM $ 0.33
+0.84%
$ 85.8 million $ 37.85 million
Oct 22, 7 PM $ 0.327
+0.20%
$ 85.07 million $ 37.93 million