Nillion Historical Data

NIL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.327
+0.20%
$ 85.07 million $ 37.93 million
Oct 22, 6 PM $ 0.326
+0.12%
$ 84.9 million $ 37.73 million
Oct 22, 5 PM $ 0.326
-0.04%
$ 84.8 million $ 37.56 million
Oct 22, 4 PM $ 0.326
-1.07%
$ 84.95 million $ 37.49 million
Oct 22, 3 PM $ 0.329
-1.34%
$ 85.86 million $ 37.17 million
Oct 22, 2 PM $ 0.334
+0.69%
$ 86.94 million $ 36.9 million
Oct 22, 1 PM $ 0.332
+1.28%
$ 86.27 million $ 35.62 million
Oct 22, 12 PM $ 0.328
+0.87%
$ 85.25 million $ 35.29 million
Oct 22, 11 AM $ 0.325
+0.87%
$ 84.5 million $ 34.55 million
Oct 22, 10 AM $ 0.322
-2.52%
$ 84.14 million $ 33.73 million
Oct 22, 9 AM $ 0.33
+0.19%
$ 86.25 million $ 31.95 million
Oct 22, 8 AM $ 0.33
+0.56%
$ 85.79 million $ 30.93 million
Oct 22, 7 AM $ 0.328
-2.27%
$ 85.14 million $ 30.01 million
Oct 22, 6 AM $ 0.336
+5.79%
$ 87.24 million $ 27.67 million
Oct 22, 5 AM $ 0.317
+1.90%
$ 82.57 million $ 27.01 million
Oct 22, 4 AM $ 0.311
+2.74%
$ 81.02 million $ 26.29 million
Oct 22, 3 AM $ 0.303
-0.89%
$ 78.89 million $ 26.66 million
Oct 22, 2 AM $ 0.306
+1.28%
$ 79.62 million $ 26.23 million
Oct 22, 1 AM $ 0.302
+1.88%
$ 78.62 million $ 25.64 million
Oct 22, 12 AM $ 0.296
+5.75%
$ 77.13 million $ 24.42 million
Oct 21, 11 PM $ 0.28
-0.37%
$ 72.92 million $ 23.91 million
Oct 21, 10 PM $ 0.281
-0.54%
$ 73.2 million $ 24.39 million
Oct 21, 9 PM $ 0.283
-0.65%
$ 73.6 million $ 24.85 million
Oct 21, 8 PM $ 0.285
-0.36%
$ 74.06 million $ 25.9 million
Oct 21, 7 PM $ 0.286
-1.98%
$ 74.33 million $ 26.37 million
Oct 21, 6 PM $ 0.291
+1.93%
$ 75.9 million $ 27.52 million
Oct 21, 5 PM $ 0.286
+0.46%
$ 74.42 million $ 27.13 million
Oct 21, 4 PM $ 0.285
+0.44%
$ 74.31 million $ 27.07 million
Oct 21, 3 PM $ 0.283
+1.29%
$ 73.73 million $ 27.59 million
Oct 21, 2 PM $ 0.28
+4.20%
$ 72.78 million $ 26.85 million
Oct 21, 1 PM $ 0.268
-1.76%
$ 69.85 million $ 26.66 million
Oct 21, 12 PM $ 0.273
+0.95%
$ 71.14 million $ 27.68 million
Oct 21, 11 AM $ 0.271
+0.89%
$ 70.44 million $ 30.74 million
Oct 21, 10 AM $ 0.268
+0.94%
$ 69.81 million $ 30.41 million
Oct 21, 9 AM $ 0.266
-0.67%
$ 69.16 million $ 30.13 million
Oct 21, 8 AM $ 0.268
-3.35%
$ 69.64 million $ 29.82 million
Oct 21, 7 AM $ 0.277
-4.40%
$ 72.18 million $ 27.87 million
Oct 21, 6 AM $ 0.29
-0.79%
$ 75.36 million $ 26.2 million
Oct 21, 5 AM $ 0.292
+2.14%
$ 76.09 million $ 22.34 million
Oct 21, 4 AM $ 0.286
-0.23%
$ 74.36 million $ 21.45 million
Oct 21, 3 AM $ 0.286
-1.15%
$ 74.43 million $ 20.24 million
Oct 21, 2 AM $ 0.29
-0.86%
$ 75.33 million $ 19.74 million
Oct 21, 1 AM $ 0.292
+0.23%
$ 76.05 million $ 19.48 million
Oct 21, 12 AM $ 0.291
+0.48%
$ 75.86 million $ 18.8 million
Oct 20, 11 PM $ 0.29
-0.84%
$ 75.5 million $ 18.92 million
Oct 20, 10 PM $ 0.293
+0.91%
$ 76.14 million $ 18.35 million
Oct 20, 9 PM $ 0.29
-2.06%
$ 75.42 million $ 17.64 million
Oct 20, 8 PM $ 0.296
+3.07%
$ 76.88 million $ 16.51 million
Oct 20, 7 PM $ 0.287
+5.53%
$ 74.67 million $ 15.43 million
Oct 20, 6 PM $ 0.272
+0.57%
$ 70.83 million $ 13.96 million