Nillion Historical Data

NIL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.272
+0.57%
$ 70.83 million $ 13.96 million
Oct 20, 5 PM $ 0.271
+0.13%
$ 70.35 million $ 14.05 million
Oct 20, 4 PM $ 0.27
-4.77%
$ 70.29 million $ 13.58 million
Oct 20, 3 PM $ 0.284
-0.02%
$ 73.93 million $ 12.44 million
Oct 20, 2 PM $ 0.284
-1.61%
$ 73.84 million $ 12.21 million
Oct 20, 1 PM $ 0.288
-0.87%
$ 75.09 million $ 11.84 million
Oct 20, 12 PM $ 0.291
+8.49%
$ 75.73 million $ 10.25 million
Oct 20, 11 AM $ 0.268
-0.32%
$ 69.8 million $ 6.63 million
Oct 20, 10 AM $ 0.269
-0.57%
$ 69.78 million $ 6.65 million
Oct 20, 9 AM $ 0.271
-0.09%
$ 70.41 million $ 6.58 million
Oct 20, 8 AM $ 0.271
-0.02%
$ 70.46 million $ 6.86 million
Oct 20, 7 AM $ 0.271
+0.04%
$ 70.49 million $ 6.97 million
Oct 20, 6 AM $ 0.271
+0.44%
$ 70.51 million $ 6.88 million
Oct 20, 5 AM $ 0.27
+0.12%
$ 70.13 million $ 6.95 million
Oct 20, 4 AM $ 0.269
-0.16%
$ 70.1 million $ 7.12 million
Oct 20, 3 AM $ 0.27
+1.32%
$ 70.19 million $ 7.01 million
Oct 20, 2 AM $ 0.266
+0.31%
$ 69.28 million $ 6.96 million
Oct 20, 1 AM $ 0.265
+0.62%
$ 69.04 million $ 6.8 million
Oct 20, 12 AM $ 0.264
-1.11%
$ 68.62 million $ 6.91 million
Oct 19, 11 PM $ 0.267
-0.94%
$ 69.41 million $ 6.61 million
Oct 19, 10 PM $ 0.269
+0.50%
$ 70.04 million $ 6.51 million
Oct 19, 9 PM $ 0.268
-0.65%
$ 69.74 million $ 6.44 million
Oct 19, 8 PM $ 0.27
-0.94%
$ 70.21 million $ 6.25 million
Oct 19, 7 PM $ 0.272
+0.34%
$ 70.85 million $ 6.07 million
Oct 19, 6 PM $ 0.271
-0.01%
$ 70.61 million $ 6 million
Oct 19, 5 PM $ 0.271
+0.87%
$ 70.63 million $ 5.87 million
Oct 19, 4 PM $ 0.269
+0.20%
$ 70.08 million $ 5.81 million
Oct 19, 3 PM $ 0.269
-0.66%
$ 69.91 million $ 5.81 million
Oct 19, 2 PM $ 0.27
-0.76%
$ 70.4 million $ 5.78 million
Oct 19, 1 PM $ 0.272
+1.17%
$ 70.91 million $ 5.66 million
Oct 19, 12 PM $ 0.269
-0.18%
$ 70.11 million $ 5.76 million
Oct 19, 11 AM $ 0.27
-0.03%
$ 70.22 million $ 5.77 million
Oct 19, 10 AM $ 0.27
+1.61%
$ 70.2 million $ 5.74 million
Oct 19, 9 AM $ 0.266
+0.58%
$ 69.13 million $ 5.62 million
Oct 19, 8 AM $ 0.264
+0.02%
$ 68.73 million $ 5.37 million
Oct 19, 7 AM $ 0.264
+0.48%
$ 68.72 million $ 5.33 million
Oct 19, 6 AM $ 0.263
-0.52%
$ 68.4 million $ 5.47 million
Oct 19, 5 AM $ 0.264
-0.84%
$ 68.77 million $ 5.43 million
Oct 19, 4 AM $ 0.266
-0.51%
$ 69.33 million $ 5.3 million
Oct 19, 3 AM $ 0.268
+0.62%
$ 69.69 million $ 5.33 million
Oct 19, 2 AM $ 0.266
-0.35%
$ 69.26 million $ 5.38 million
Oct 19, 1 AM $ 0.267
+0.46%
$ 69.49 million $ 5.41 million
Oct 19, 12 AM $ 0.266
-0.49%
$ 69.17 million $ 5.85 million
Oct 18, 11 PM $ 0.267
-0.09%
$ 69.49 million $ 5.89 million
Oct 18, 10 PM $ 0.267
-0.59%
$ 69.59 million $ 6.05 million
Oct 18, 9 PM $ 0.269
+0.53%
$ 69.92 million $ 6.43 million
Oct 18, 8 PM $ 0.268
+0.09%
$ 69.64 million $ 6.57 million
Oct 18, 7 PM $ 0.267
+0.28%
$ 69.54 million $ 6.92 million
Oct 18, 6 PM $ 0.267
-0.77%
$ 69.36 million $ 7.47 million
Oct 18, 5 PM $ 0.269
+1.44%
$ 69.89 million $ 7.73 million