Nillion Historical Data

NIL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.0609
+1.24%
$18.49 million $21.48 million
Feb 15, 7 PM $0.0602
-5.75%
$18.27 million $20.14 million
Feb 15, 6 PM $0.0639
+15.43%
$19.45 million $17.04 million
Feb 15, 5 PM $0.0553
+0.87%
$16.8 million $2.68 million
Feb 15, 4 PM $0.0549
+0.18%
$16.66 million $2.3 million
Feb 15, 3 PM $0.0548
-1.05%
$16.63 million $2.34 million
Feb 15, 2 PM $0.0554
+3.35%
$16.81 million $2.53 million
Feb 15, 1 PM $0.0536
-0.58%
$16.26 million $2.45 million
Feb 15, 12 PM $0.0539
-1.87%
$16.36 million $2.61 million
Feb 15, 11 AM $0.0549
+0.36%
$16.67 million $2.66 million
Feb 15, 10 AM $0.0547
-0.28%
$16.61 million $2.69 million
Feb 15, 9 AM $0.0549
+0.19%
$16.65 million $2.68 million
Feb 15, 8 AM $0.0547
-1.43%
$16.61 million $2.74 million
Feb 15, 7 AM $0.0555
-0.25%
$16.86 million $2.77 million
Feb 15, 6 AM $0.0557
-0.44%
$16.9 million $2.76 million
Feb 15, 5 AM $0.0559
+0.24%
$16.97 million $2.86 million
Feb 15, 4 AM $0.0558
-0.24%
$16.93 million $2.92 million
Feb 15, 3 AM $0.0559
-0.31%
$16.98 million $3.04 million
Feb 15, 2 AM $0.0561
-0.57%
$17.03 million $3.05 million
Feb 15, 1 AM $0.0564
+0.67%
$17.12 million $3.11 million
Feb 15, 12 AM $0.056
-0.99%
$17.02 million $2.96 million
Feb 14, 11 PM $0.0566
+1.48%
$17.19 million $2.88 million
Feb 14, 10 PM $0.0558
+0.01%
$16.94 million $2.84 million
Feb 14, 9 PM $0.0558
-0.75%
$16.93 million $2.87 million
Feb 14, 8 PM $0.0562
-0.36%
$17.06 million $2.94 million
Feb 14, 7 PM $0.0564
+0.42%
$17.12 million $2.97 million
Feb 14, 6 PM $0.0562
-0.19%
$17.05 million $2.97 million
Feb 14, 5 PM $0.0563
+0.23%
$17.09 million $3.02 million
Feb 14, 4 PM $0.0561
-0.29%
$17.05 million $2.96 million
Feb 14, 3 PM $0.0563
-0.09%
$17.1 million $2.93 million
Feb 14, 2 PM $0.0564
+1.09%
$17.1 million $3.19 million
Feb 14, 1 PM $0.0558
-1.22%
$16.93 million $3.37 million
Feb 14, 12 PM $0.0564
-1.24%
$17.14 million $3.38 million
Feb 14, 11 AM $0.0572
+0.66%
$17.35 million $3.33 million
Feb 14, 10 AM $0.0568
-0.24%
$17.24 million $3.35 million
Feb 14, 9 AM $0.0569
+0.42%
$17.28 million $3.37 million
Feb 14, 8 AM $0.0567
+1.70%
$17.21 million $3.54 million
Feb 14, 7 AM $0.0557
+0.26%
$16.92 million $3.67 million
Feb 14, 6 AM $0.0556
-0.80%
$16.88 million $4.54 million
Feb 14, 5 AM $0.056
-0.90%
$17.01 million $4.79 million
Feb 14, 4 AM $0.0565
+0.33%
$17.17 million $4.87 million
Feb 14, 3 AM $0.0564
+1.23%
$17.11 million $4.87 million
Feb 14, 2 AM $0.0557
-0.40%
$16.9 million $4.89 million
Feb 14, 1 AM $0.0559
+0.58%
$16.97 million $5.04 million
Feb 14, 12 AM $0.0556
-0.80%
$16.87 million $5.61 million
Feb 13, 11 PM $0.056
+1.11%
$17.01 million $5.66 million
Feb 13, 10 PM $0.0554
+0.91%
$16.82 million $5.68 million
Feb 13, 9 PM $0.0549
+1.54%
$16.67 million $5.66 million
Feb 13, 8 PM $0.0541
-0.89%
$16.42 million $5.66 million
Feb 13, 7 PM $0.0546
+1.09%
$16.57 million $6.15 million