Nillion Historical Data

NIL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.269
+1.44%
$ 69.89 million $ 7.73 million
Oct 18, 4 PM $ 0.265
-0.01%
$ 68.94 million $ 7.72 million
Oct 18, 3 PM $ 0.265
-0.42%
$ 68.92 million $ 7.98 million
Oct 18, 2 PM $ 0.266
+0.59%
$ 69.23 million $ 8.39 million
Oct 18, 1 PM $ 0.264
-0.46%
$ 68.87 million $ 8.76 million
Oct 18, 12 PM $ 0.266
-1.15%
$ 69.22 million $ 8.78 million
Oct 18, 11 AM $ 0.269
+0.05%
$ 69.94 million $ 8.75 million
Oct 18, 10 AM $ 0.269
+0.16%
$ 69.86 million $ 9.37 million
Oct 18, 9 AM $ 0.268
+0.70%
$ 69.8 million $ 10.72 million
Oct 18, 8 AM $ 0.266
-0.81%
$ 69.33 million $ 11.35 million
Oct 18, 7 AM $ 0.268
-0.45%
$ 69.97 million $ 11.75 million
Oct 18, 6 AM $ 0.27
+0.01%
$ 70.22 million $ 12.19 million
Oct 18, 5 AM $ 0.27
+0.63%
$ 70.19 million $ 13.04 million
Oct 18, 4 AM $ 0.268
+0.01%
$ 69.8 million $ 13.25 million
Oct 18, 3 AM $ 0.268
-0.14%
$ 69.76 million $ 13.35 million
Oct 18, 2 AM $ 0.268
-1.58%
$ 69.86 million $ 13.49 million
Oct 18, 1 AM $ 0.273
+3.17%
$ 71.04 million $ 13.64 million
Oct 18, 12 AM $ 0.264
-0.16%
$ 68.8 million $ 13.44 million
Oct 17, 11 PM $ 0.265
-0.78%
$ 68.93 million $ 13.6 million
Oct 17, 10 PM $ 0.267
+0.17%
$ 69.45 million $ 14.07 million
Oct 17, 9 PM $ 0.266
+0.03%
$ 69.35 million $ 14.42 million
Oct 17, 8 PM $ 0.266
+0.40%
$ 69.3 million $ 16.26 million
Oct 17, 7 PM $ 0.265
+2.41%
$ 69.17 million $ 16.24 million
Oct 17, 6 PM $ 0.259
+0.52%
$ 67.39 million $ 16.21 million
Oct 17, 5 PM $ 0.258
+0.23%
$ 67.03 million $ 16.33 million
Oct 17, 4 PM $ 0.257
-1.39%
$ 66.91 million $ 16.83 million
Oct 17, 3 PM $ 0.261
+2.86%
$ 67.86 million $ 17.24 million
Oct 17, 2 PM $ 0.253
-0.36%
$ 66.01 million $ 17.32 million
Oct 17, 1 PM $ 0.254
-0.04%
$ 66.29 million $ 17.44 million
Oct 17, 12 PM $ 0.254
-0.03%
$ 66.24 million $ 17.58 million
Oct 17, 11 AM $ 0.255
+3.05%
$ 66.28 million $ 18.4 million
Oct 17, 10 AM $ 0.247
-5.85%
$ 64.29 million $ 18.51 million
Oct 17, 9 AM $ 0.262
+0.54%
$ 68.31 million $ 18.34 million
Oct 17, 8 AM $ 0.261
+0.30%
$ 67.89 million $ 18.37 million
Oct 17, 7 AM $ 0.26
+0.56%
$ 67.65 million $ 18.1 million
Oct 17, 6 AM $ 0.258
-6.04%
$ 67.22 million $ 17.7 million
Oct 17, 5 AM $ 0.275
-1.08%
$ 71.56 million $ 17.43 million
Oct 17, 4 AM $ 0.278
-0.20%
$ 72.17 million $ 17.63 million
Oct 17, 3 AM $ 0.279
-0.54%
$ 72.49 million $ 17.69 million
Oct 17, 2 AM $ 0.28
+0.52%
$ 72.98 million $ 17.62 million
Oct 17, 1 AM $ 0.279
+0.47%
$ 72.5 million $ 17.85 million
Oct 17, 12 AM $ 0.277
-0.98%
$ 72.11 million $ 18.04 million
Oct 16, 11 PM $ 0.28
+1.77%
$ 72.91 million $ 18.42 million
Oct 16, 10 PM $ 0.275
-1.79%
$ 71.61 million $ 18.38 million
Oct 16, 9 PM $ 0.28
+4.17%
$ 72.92 million $ 17.79 million
Oct 16, 8 PM $ 0.269
-1.24%
$ 70 million $ 16.11 million
Oct 16, 7 PM $ 0.272
-1.77%
$ 70.89 million $ 16.45 million
Oct 16, 6 PM $ 0.277
-0.31%
$ 72.14 million $ 16.29 million
Oct 16, 5 PM $ 0.278
+0.74%
$ 72.45 million $ 16.24 million
Oct 16, 4 PM $ 0.276
-1.77%
$ 71.75 million $ 16.18 million