Nillion Historical Data

NIL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.278
+0.74%
$ 72.45 million $ 16.24 million
Oct 16, 4 PM $ 0.276
-1.77%
$ 71.75 million $ 16.18 million
Oct 16, 3 PM $ 0.281
-0.95%
$ 73.1 million $ 15.95 million
Oct 16, 2 PM $ 0.284
-1.32%
$ 74.05 million $ 16.82 million
Oct 16, 1 PM $ 0.288
-2.37%
$ 74.73 million $ 18.51 million
Oct 16, 12 PM $ 0.294
+3.04%
$ 76.67 million $ 18.96 million
Oct 16, 11 AM $ 0.286
-1.80%
$ 74.28 million $ 19.38 million
Oct 16, 10 AM $ 0.291
+4.73%
$ 75.72 million $ 19.73 million
Oct 16, 9 AM $ 0.278
+0.43%
$ 72.33 million $ 19 million
Oct 16, 8 AM $ 0.277
+0.14%
$ 71.98 million $ 19.9 million
Oct 16, 7 AM $ 0.276
-0.86%
$ 71.99 million $ 20.02 million
Oct 16, 6 AM $ 0.279
+1.63%
$ 72.44 million $ 20.26 million
Oct 16, 5 AM $ 0.274
+2.28%
$ 71.31 million $ 20.08 million
Oct 16, 4 AM $ 0.268
+0.82%
$ 69.85 million $ 20.36 million
Oct 16, 3 AM $ 0.266
-0.72%
$ 69.2 million $ 20.98 million
Oct 16, 2 AM $ 0.268
-0.87%
$ 69.75 million $ 22.41 million
Oct 16, 1 AM $ 0.27
+3.25%
$ 69.89 million $ 22.23 million
Oct 16, 12 AM $ 0.262
+0.29%
$ 68.39 million $ 21.93 million
Oct 15, 11 PM $ 0.261
+1.70%
$ 67.76 million $ 21.72 million
Oct 15, 10 PM $ 0.256
-0.04%
$ 66.7 million $ 21.19 million
Oct 15, 9 PM $ 0.256
-0.51%
$ 66.79 million $ 21.08 million
Oct 15, 8 PM $ 0.258
-3.00%
$ 67.14 million $ 20.77 million
Oct 15, 7 PM $ 0.266
-1.46%
$ 69.17 million $ 20.21 million
Oct 15, 6 PM $ 0.27
-1.76%
$ 70.2 million $ 20.09 million
Oct 15, 5 PM $ 0.275
+0.71%
$ 71.43 million $ 19.83 million
Oct 15, 4 PM $ 0.273
-1.27%
$ 70.95 million $ 19.74 million
Oct 15, 3 PM $ 0.276
-2.85%
$ 71.7 million $ 19.59 million
Oct 15, 2 PM $ 0.284
+1.72%
$ 73.96 million $ 18.7 million
Oct 15, 1 PM $ 0.279
+0.80%
$ 72.3 million $ 17.08 million
Oct 15, 12 PM $ 0.277
-0.85%
$ 72.06 million $ 16.54 million
Oct 15, 11 AM $ 0.279
+2.45%
$ 72.77 million $ 15.79 million
Oct 15, 10 AM $ 0.273
-1.31%
$ 70.93 million $ 14.78 million
Oct 15, 9 AM $ 0.276
+0.97%
$ 71.88 million $ 14.5 million
Oct 15, 8 AM $ 0.274
+1.40%
$ 71.23 million $ 13.02 million
Oct 15, 7 AM $ 0.27
-0.24%
$ 70.22 million $ 13.19 million
Oct 15, 6 AM $ 0.271
+0.18%
$ 70.48 million $ 13.37 million
Oct 15, 5 AM $ 0.27
-0.44%
$ 70.24 million $ 14.08 million
Oct 15, 4 AM $ 0.271
+1.47%
$ 70.69 million $ 10.49 million
Oct 15, 3 AM $ 0.267
+4.02%
$ 69.63 million $ 10.14 million
Oct 15, 2 AM $ 0.257
+0.53%
$ 67.08 million $ 8.83 million
Oct 15, 1 AM $ 0.256
+0.14%
$ 66.55 million $ 10.64 million
Oct 15, 12 AM $ 0.255
-0.59%
$ 66.47 million $ 10.57 million
Oct 14, 11 PM $ 0.257
-0.37%
$ 66.84 million $ 10.4 million
Oct 14, 10 PM $ 0.258
-0.29%
$ 67.1 million $ 10.5 million
Oct 14, 9 PM $ 0.259
+0.71%
$ 67.3 million $ 10.56 million
Oct 14, 8 PM $ 0.257
+0.04%
$ 66.83 million $ 10.75 million
Oct 14, 7 PM $ 0.257
-1.12%
$ 66.81 million $ 10.69 million
Oct 14, 6 PM $ 0.259
+0.90%
$ 67.39 million $ 10.6 million
Oct 14, 5 PM $ 0.257
+1.27%
$ 67.03 million $ 10.75 million
Oct 14, 4 PM $ 0.254
-0.69%
$ 66.33 million $ 10.55 million