Nillion Historical Data

NIL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.254
-0.69%
$ 66.33 million $ 10.55 million
Oct 14, 3 PM $ 0.256
+2.33%
$ 66.58 million $ 10.71 million
Oct 14, 2 PM $ 0.25
+1.36%
$ 65.01 million $ 11.24 million
Oct 14, 1 PM $ 0.247
+1.46%
$ 64.18 million $ 11.57 million
Oct 14, 12 PM $ 0.243
-1.05%
$ 63.29 million $ 11.86 million
Oct 14, 11 AM $ 0.246
+0.56%
$ 63.91 million $ 11.93 million
Oct 14, 10 AM $ 0.244
-0.49%
$ 63.55 million $ 12.81 million
Oct 14, 9 AM $ 0.245
-0.08%
$ 63.82 million $ 12.81 million
Oct 14, 8 AM $ 0.246
+1.21%
$ 63.95 million $ 12.92 million
Oct 14, 7 AM $ 0.243
-1.17%
$ 64.03 million $ 12.61 million
Oct 14, 6 AM $ 0.245
-3.64%
$ 63.95 million $ 12.42 million
Oct 14, 5 AM $ 0.255
-1.80%
$ 66.26 million $ 11.7 million
Oct 14, 4 AM $ 0.259
-1.87%
$ 67.47 million $ 11.6 million
Oct 14, 3 AM $ 0.264
-1.09%
$ 68.85 million $ 11.55 million
Oct 14, 2 AM $ 0.267
-0.69%
$ 69.59 million $ 9.31 million
Oct 14, 1 AM $ 0.269
-0.11%
$ 70.03 million $ 9.34 million
Oct 14, 12 AM $ 0.269
-0.53%
$ 70.1 million $ 9.52 million
Oct 13, 11 PM $ 0.271
-0.52%
$ 70.44 million $ 9.65 million
Oct 13, 10 PM $ 0.272
+0.07%
$ 70.85 million $ 9.52 million
Oct 13, 9 PM $ 0.272
-0.12%
$ 70.73 million $ 9.57 million
Oct 13, 8 PM $ 0.272
+0.46%
$ 70.84 million $ 9.51 million
Oct 13, 7 PM $ 0.271
+0.45%
$ 70.47 million $ 9.76 million
Oct 13, 6 PM $ 0.27
+1.08%
$ 70.21 million $ 12.43 million
Oct 13, 5 PM $ 0.267
+0.48%
$ 69.37 million $ 12.46 million
Oct 13, 4 PM $ 0.266
-0.37%
$ 69.13 million $ 12.53 million
Oct 13, 3 PM $ 0.267
+2.34%
$ 69.39 million $ 12.62 million
Oct 13, 2 PM $ 0.26
-0.48%
$ 67.73 million $ 12.33 million
Oct 13, 1 PM $ 0.262
+1.65%
$ 68.1 million $ 11.93 million
Oct 13, 12 PM $ 0.257
-0.35%
$ 67.01 million $ 11.39 million
Oct 13, 11 AM $ 0.258
-1.18%
$ 67.29 million $ 11.35 million
Oct 13, 10 AM $ 0.261
-0.22%
$ 68.06 million $ 10.44 million
Oct 13, 9 AM $ 0.262
-0.37%
$ 68.21 million $ 10.35 million
Oct 13, 8 AM $ 0.263
+0.86%
$ 68.5 million $ 10.4 million
Oct 13, 7 AM $ 0.261
-0.72%
$ 67.97 million $ 10.34 million
Oct 13, 6 AM $ 0.263
+0.65%
$ 68.25 million $ 10.65 million
Oct 13, 5 AM $ 0.261
-0.86%
$ 67.94 million $ 10.65 million
Oct 13, 4 AM $ 0.263
+0.64%
$ 68.56 million $ 10.8 million
Oct 13, 3 AM $ 0.262
-0.74%
$ 68.1 million $ 10.87 million
Oct 13, 2 AM $ 0.264
-0.17%
$ 68.67 million $ 11.09 million
Oct 13, 1 AM $ 0.264
+0.90%
$ 68.75 million $ 11.31 million
Oct 13, 12 AM $ 0.262
-2.00%
$ 68.09 million $ 11.29 million
Oct 12, 11 PM $ 0.267
-0.45%
$ 69.52 million $ 11.82 million
Oct 12, 10 PM $ 0.268
-0.03%
$ 69.83 million $ 11.99 million
Oct 12, 9 PM $ 0.268
-1.00%
$ 69.87 million $ 12.02 million
Oct 12, 8 PM $ 0.271
-0.06%
$ 70.57 million $ 12.36 million
Oct 12, 7 PM $ 0.271
+1.30%
$ 70.59 million $ 13.01 million
Oct 12, 6 PM $ 0.268
-0.89%
$ 69.64 million $ 13.68 million
Oct 12, 5 PM $ 0.27
+0.99%
$ 70.32 million $ 14.14 million
Oct 12, 4 PM $ 0.268
+1.95%
$ 69.74 million $ 14.81 million
Oct 12, 3 PM $ 0.263
+2.44%
$ 68.27 million $ 15.07 million