Nillion Historical Data

NIL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.0461
+0.73%
$14 million $1.74 million
Feb 9, 3 PM $0.0458
+0.83%
$13.89 million $1.73 million
Feb 9, 2 PM $0.0454
+1.20%
$13.78 million $1.87 million
Feb 9, 1 PM $0.0449
-0.11%
$13.62 million $1.83 million
Feb 9, 12 PM $0.0449
+0.61%
$13.63 million $1.75 million
Feb 9, 11 AM $0.0446
+0.46%
$13.55 million $1.74 million
Feb 9, 10 AM $0.0444
-1.52%
$13.49 million $1.74 million
Feb 9, 9 AM $0.0451
-0.92%
$13.7 million $1.66 million
Feb 9, 8 AM $0.0455
-1.52%
$13.82 million $1.68 million
Feb 9, 7 AM $0.0462
-1.51%
$14.04 million $1.63 million
Feb 9, 6 AM $0.0469
-0.34%
$14.25 million $1.61 million
Feb 9, 5 AM $0.0471
+0.94%
$14.3 million $1.57 million
Feb 9, 4 AM $0.0467
+0.43%
$14.17 million $1.43 million
Feb 9, 3 AM $0.0465
+0.97%
$14.11 million $1.37 million
Feb 9, 2 AM $0.046
+0.40%
$13.97 million $1.37 million
Feb 9, 1 AM $0.0458
+0.10%
$13.92 million $1.37 million
Feb 9, 12 AM $0.0458
-0.07%
$13.9 million $1.37 million
Feb 8, 11 PM $0.0458
+0.07%
$13.92 million $1.35 million
Feb 8, 10 PM $0.0458
+0.27%
$13.9 million $1.26 million
Feb 8, 9 PM $0.0457
-0.42%
$13.87 million $1.3 million
Feb 8, 8 PM $0.0459
-1.77%
$13.92 million $1.29 million
Feb 8, 7 PM $0.0467
+0.69%
$14.17 million $1.34 million
Feb 8, 6 PM $0.0464
+0.80%
$14.08 million $1.46 million
Feb 8, 5 PM $0.046
+0.79%
$13.97 million $1.52 million
Feb 8, 4 PM $0.0456
-2.16%
$13.86 million $1.54 million
Feb 8, 3 PM $0.0466
-1.08%
$14.16 million $1.54 million
Feb 8, 2 PM $0.0472
+0.23%
$14.32 million $1.71 million
Feb 8, 1 PM $0.047
-0.14%
$14.28 million $1.86 million
Feb 8, 12 PM $0.0471
-0.31%
$14.3 million $1.85 million
Feb 8, 11 AM $0.0473
+1.67%
$14.35 million $1.94 million
Feb 8, 10 AM $0.0465
-1.02%
$14.11 million $1.95 million
Feb 8, 9 AM $0.047
-0.57%
$14.26 million $2 million
Feb 8, 8 AM $0.0472
+1.08%
$14.34 million $1.99 million
Feb 8, 7 AM $0.0467
+0.14%
$14.19 million $2.01 million
Feb 8, 6 AM $0.0467
-0.94%
$14.17 million $2.38 million
Feb 8, 5 AM $0.0471
-0.07%
$14.3 million $2.57 million
Feb 8, 4 AM $0.0471
-0.14%
$14.31 million $2.59 million
Feb 8, 3 AM $0.0472
-0.81%
$14.33 million $2.66 million
Feb 8, 2 AM $0.0476
-0.65%
$14.45 million $2.8 million
Feb 8, 1 AM $0.0479
+0.18%
$14.54 million $2.99 million
Feb 8, 12 AM $0.0478
-0.58%
$14.51 million $3.01 million
Feb 7, 11 PM $0.0481
+0.30%
$14.6 million $3.29 million
Feb 7, 10 PM $0.0479
-0.62%
$14.56 million $3.39 million
Feb 7, 9 PM $0.0482
-0.54%
$14.65 million $3.53 million
Feb 7, 8 PM $0.0485
+0.07%
$14.73 million $3.78 million
Feb 7, 7 PM $0.0485
-1.28%
$14.72 million $3.77 million
Feb 7, 6 PM $0.0491
+2.67%
$14.91 million $3.67 million
Feb 7, 5 PM $0.0478
+1.22%
$14.53 million $3.71 million
Feb 7, 4 PM $0.0472
+1.24%
$14.34 million $3.74 million
Feb 7, 3 PM $0.0467
-0.42%
$14.17 million $3.77 million