Nillion Historical Data

NIL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.263
+2.44%
$ 68.27 million $ 15.07 million
Oct 12, 2 PM $ 0.256
+3.27%
$ 66.97 million $ 15.72 million
Oct 12, 1 PM $ 0.248
-0.71%
$ 64.62 million $ 16.14 million
Oct 12, 12 PM $ 0.25
+0.30%
$ 65.08 million $ 17.42 million
Oct 12, 11 AM $ 0.249
-0.14%
$ 64.9 million $ 17.98 million
Oct 12, 10 AM $ 0.25
-0.89%
$ 65 million $ 18.96 million
Oct 12, 9 AM $ 0.252
+1.34%
$ 65.49 million $ 19.65 million
Oct 12, 8 AM $ 0.249
-0.71%
$ 64.79 million $ 20.47 million
Oct 12, 7 AM $ 0.25
-0.65%
$ 65.2 million $ 21.25 million
Oct 12, 6 AM $ 0.252
+3.76%
$ 65.39 million $ 21.64 million
Oct 12, 5 AM $ 0.243
-0.18%
$ 63.21 million $ 21.7 million
Oct 12, 4 AM $ 0.243
-0.49%
$ 63.25 million $ 22.1 million
Oct 12, 3 AM $ 0.245
+0.90%
$ 63.73 million $ 22.87 million
Oct 12, 2 AM $ 0.242
+1.80%
$ 62.85 million $ 24.02 million
Oct 12, 1 AM $ 0.237
+0.08%
$ 61.85 million $ 25.57 million
Oct 12, 12 AM $ 0.237
-2.03%
$ 61.81 million $ 26.31 million
Oct 11, 11 PM $ 0.242
-2.11%
$ 63.36 million $ 27.1 million
Oct 11, 10 PM $ 0.247
-0.17%
$ 64.42 million $ 28.48 million
Oct 11, 9 PM $ 0.248
+0.15%
$ 64.54 million $ 31.33 million
Oct 11, 8 PM $ 0.247
-3.53%
$ 64.39 million $ 38.93 million
Oct 11, 7 PM $ 0.256
-4.63%
$ 66.71 million $ 39.46 million
Oct 11, 6 PM $ 0.269
-0.41%
$ 69.99 million $ 39.18 million
Oct 11, 5 PM $ 0.27
-4.40%
$ 70.29 million $ 38.68 million
Oct 11, 4 PM $ 0.282
+3.64%
$ 73.38 million $ 37.93 million
Oct 11, 3 PM $ 0.273
+3.03%
$ 70.53 million $ 37.23 million
Oct 11, 2 PM $ 0.265
+2.49%
$ 68.95 million $ 37.52 million
Oct 11, 1 PM $ 0.258
-0.38%
$ 67.16 million $ 37.13 million
Oct 11, 12 PM $ 0.259
+0.76%
$ 67.46 million $ 36.26 million
Oct 11, 11 AM $ 0.257
+3.04%
$ 66.87 million $ 35.72 million
Oct 11, 10 AM $ 0.25
+2.08%
$ 64.9 million $ 26.04 million
Oct 11, 9 AM $ 0.245
+2.44%
$ 63.65 million $ 25.67 million
Oct 11, 8 AM $ 0.239
+4.97%
$ 62.19 million $ 25.14 million
Oct 11, 7 AM $ 0.228
+3.10%
$ 59.19 million $ 24.95 million
Oct 11, 6 AM $ 0.221
-3.18%
$ 57.35 million $ 24.67 million
Oct 11, 5 AM $ 0.229
-1.09%
$ 59.54 million $ 24.78 million
Oct 11, 4 AM $ 0.231
-0.32%
$ 60.14 million $ 25.57 million
Oct 11, 3 AM $ 0.232
-5.36%
$ 60.39 million $ 26.17 million
Oct 11, 2 AM $ 0.245
+4.64%
$ 63.96 million $ 25.3 million
Oct 11, 1 AM $ 0.234
-3.71%
$ 61.17 million $ 24.08 million
Oct 11, 12 AM $ 0.243
-5.88%
$ 63.34 million $ 23.78 million
Oct 10, 11 PM $ 0.259
-1.85%
$ 67.39 million $ 23.05 million
Oct 10, 10 PM $ 0.263
-5.06%
$ 68.59 million $ 22.14 million
Oct 10, 9 PM $ 0.277
-10.24%
$ 71.24 million $ 20.02 million
Oct 10, 8 PM $ 0.309
-3.28%
$ 80.33 million $ 22.98 million
Oct 10, 7 PM $ 0.319
-2.89%
$ 83.01 million $ 23.29 million
Oct 10, 6 PM $ 0.328
+0.30%
$ 85.48 million $ 23.5 million
Oct 10, 5 PM $ 0.328
-0.45%
$ 85.25 million $ 25.22 million
Oct 10, 4 PM $ 0.329
+0.34%
$ 85.6 million $ 25.41 million
Oct 10, 3 PM $ 0.328
-7.24%
$ 85.34 million $ 25.44 million
Oct 10, 2 PM $ 0.354
+0.00%
$ 92.55 million $ 25.69 million