Nillion Historical Data

NIL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.354
+0.00%
$ 92.55 million $ 25.69 million
Oct 10, 1 PM $ 0.354
-0.57%
$ 92 million $ 25.45 million
Oct 10, 12 PM $ 0.356
+0.14%
$ 92.64 million $ 24.94 million
Oct 10, 11 AM $ 0.355
+0.55%
$ 92.75 million $ 24.64 million
Oct 10, 10 AM $ 0.353
+1.91%
$ 91.93 million $ 24.3 million
Oct 10, 9 AM $ 0.347
-1.55%
$ 90.19 million $ 23.93 million
Oct 10, 8 AM $ 0.352
-0.40%
$ 91.61 million $ 23.63 million
Oct 10, 7 AM $ 0.353
+0.19%
$ 92.05 million $ 23.23 million
Oct 10, 6 AM $ 0.353
-2.27%
$ 91.77 million $ 22.4 million
Oct 10, 5 AM $ 0.361
-2.84%
$ 93.99 million $ 21.35 million
Oct 10, 4 AM $ 0.372
+2.68%
$ 96.71 million $ 19.99 million
Oct 10, 3 AM $ 0.362
+0.65%
$ 94.26 million $ 17.52 million
Oct 10, 2 AM $ 0.36
-0.96%
$ 93.62 million $ 17.39 million
Oct 10, 1 AM $ 0.363
+1.14%
$ 94.52 million $ 17.42 million
Oct 10, 12 AM $ 0.359
-1.07%
$ 93.45 million $ 16.75 million
Oct 9, 11 PM $ 0.363
-0.37%
$ 94.49 million $ 16.29 million
Oct 9, 10 PM $ 0.364
+1.00%
$ 94.85 million $ 15.98 million
Oct 9, 9 PM $ 0.361
-1.37%
$ 93.72 million $ 15.64 million
Oct 9, 8 PM $ 0.366
+1.75%
$ 95.22 million $ 14.74 million
Oct 9, 7 PM $ 0.359
-0.83%
$ 93.57 million $ 13.01 million
Oct 9, 6 PM $ 0.362
+3.20%
$ 94.29 million $ 12.8 million
Oct 9, 5 PM $ 0.351
+2.60%
$ 91.39 million $ 10.61 million
Oct 9, 4 PM $ 0.342
-0.57%
$ 89.22 million $ 10.11 million
Oct 9, 3 PM $ 0.344
+2.35%
$ 89.56 million $ 9.97 million
Oct 9, 2 PM $ 0.336
+0.37%
$ 87.51 million $ 8.47 million
Oct 9, 1 PM $ 0.335
-0.54%
$ 87.17 million $ 8.29 million
Oct 9, 12 PM $ 0.337
+0.47%
$ 87.66 million $ 8.47 million
Oct 9, 11 AM $ 0.335
+0.08%
$ 87.29 million $ 8.63 million
Oct 9, 10 AM $ 0.335
-0.58%
$ 87.23 million $ 8.86 million
Oct 9, 9 AM $ 0.337
+0.71%
$ 87.73 million $ 9 million
Oct 9, 8 AM $ 0.335
-1.51%
$ 87.08 million $ 9.09 million
Oct 9, 7 AM $ 0.34
+0.13%
$ 88.45 million $ 9.04 million
Oct 9, 6 AM $ 0.339
-0.31%
$ 88.32 million $ 9 million
Oct 9, 5 AM $ 0.34
-0.94%
$ 88.6 million $ 8.92 million
Oct 9, 4 AM $ 0.344
-0.32%
$ 89.44 million $ 8.87 million
Oct 9, 3 AM $ 0.345
+1.43%
$ 89.72 million $ 9.52 million
Oct 9, 2 AM $ 0.34
-0.80%
$ 88.42 million $ 9.39 million
Oct 9, 1 AM $ 0.343
+0.29%
$ 89.13 million $ 9.13 million
Oct 9, 12 AM $ 0.342
+0.08%
$ 88.93 million $ 9.13 million
Oct 8, 11 PM $ 0.341
-0.22%
$ 88.84 million $ 9.01 million
Oct 8, 10 PM $ 0.342
-0.56%
$ 89.06 million $ 8.94 million
Oct 8, 9 PM $ 0.344
+0.25%
$ 89.54 million $ 9.08 million
Oct 8, 8 PM $ 0.343
-0.08%
$ 89.38 million $ 9.26 million
Oct 8, 7 PM $ 0.344
-0.87%
$ 89.42 million $ 9.3 million
Oct 8, 6 PM $ 0.347
+1.22%
$ 90.76 million $ 8.76 million
Oct 8, 5 PM $ 0.343
+0.30%
$ 89.19 million $ 8.05 million
Oct 8, 4 PM $ 0.342
-1.46%
$ 88.9 million $ 8.35 million
Oct 8, 3 PM $ 0.347
+2.91%
$ 90.3 million $ 8.5 million
Oct 8, 2 PM $ 0.337
-0.11%
$ 87.65 million $ 8.54 million
Oct 8, 1 PM $ 0.337
+0.43%
$ 87.77 million $ 8.94 million