BNBTiger Historical Data

BNBTIGER Page 10
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0₁₂806
+6.33%
$8,060 $21,373
Aug 15, 2024 $0.0₁₂747
+2.61%
$7,470 $20,775
Aug 14, 2024 $0.0₁₂728
-4.84%
$7,280 $21,008
Aug 13, 2024 $0.0₁₂765
+1.06%
$7,650 $19,010
Aug 12, 2024 $0.0₁₂76
-1.55%
$7,600 $16,376
Aug 11, 2024 $0.0₁₂774
+0.13%
$7,740 $16,138
Aug 10, 2024 $0.0₁₂771
-0.64%
$7,710 $17,980
Aug 9, 2024 $0.0₁₂776
+0.91%
$7,760 $15,996
Aug 8, 2024 $0.0₁₂769
+2.53%
$7,690 $19,517
Aug 7, 2024 $0.0₁₂75
-7.86%
$7,500 $15,520
Aug 6, 2024 $0.0₁₂809
-7.86%
$8,090 $19,699
Aug 5, 2024 $0.0₁₂878
-11.40%
$8,780 $17,928
Aug 4, 2024 $0.0₁₂991
-0.70%
$9,910 $19,168
Aug 3, 2024 $0.0₁₂999
+3.20%
$9,990 $19,262
Aug 2, 2024 $0.0₁₂967
+0.31%
$9,670 $15,978
Aug 1, 2024 $0.0₁₂963
-7.85%
$9,630 $19,408
Jul 31, 2024 $0.0₁₁104
-0.10%
$10,410 $19,216
Jul 30, 2024 $0.0₁₁104
-1.05%
$10,380 $18,360
Jul 29, 2024 $0.0₁₁105
+0.19%
$10,490 $13,298
Jul 28, 2024 $0.0₁₁105
-0.19%
$10,480 $18,670
Jul 27, 2024 $0.0₁₁105
+1.06%
$10,500 $16,782
Jul 26, 2024 $0.0₁₁102
-0.78%
$10,240 $20,315
Jul 25, 2024 $0.0₁₁103
-2.54%
$10,350 $17,509
Jul 24, 2024 $0.0₁₁107
-6.81%
$10,680 $19,610
Jul 23, 2024 $0.0₁₁115
-0.86%
$11,480 $20,589
Jul 22, 2024 $0.0₁₁116
+18.93%
$11,560 $19,941
Jul 21, 2024 $0.0₁₂97
-1.52%
$9,700 $19,714
Jul 20, 2024 $0.0₁₂972
+0.00%
$9,720 $20,769
Jul 19, 2024 $0.0₁₂959
-0.21%
$9,590 $21,142
Jul 18, 2024 $0.0₁₂961
+4.00%
$9,610 $29,098
Jul 17, 2024 $0.0₁₂921
+0.11%
$9,210 $31,654
Jul 16, 2024 $0.0₁₂926
+1.42%
$9,260 $19,745
Jul 15, 2024 $0.0₁₂91
-0.22%
$9,100 $17,414
Jul 14, 2024 $0.0₁₂912
+8.44%
$9,120 $16,030
Jul 13, 2024 $0.0₁₂836
-0.71%
$8,360 $14,389
Jul 12, 2024 $0.0₁₂824
-9.65%
$8,240 $8,325
Jul 11, 2024 $0.0₁₂912
+0.00%
$9,120 $1
Jul 10, 2024 $0.0₁₂859
-1.15%
$8,590 $112
Jul 9, 2024 $0.0₁₂869
+1.16%
$8,690 $14
Jul 8, 2024 $0.0₁₂859
-0.12%
$8,590 $2,829
Jul 7, 2024 $0.0₁₂86
-0.69%
$8,600 $14,813
Jul 6, 2024 $0.0₁₂867
+2.24%
$8,670 $18,901
Jul 5, 2024 $0.0₁₂848
-5.04%
$8,480 $18,741
Jul 4, 2024 $0.0₁₂878
+4.40%
$8,780 $16,378
Jul 3, 2024 $0.0₁₂832
-4.37%
$8,320 $17,230
Jul 2, 2024 $0.0₁₂87
+3.94%
$8,700 $18,633
Jul 1, 2024 $0.0₁₂837
+0.00%
$8,370 $13,675
Jun 30, 2024 $0.0₁₂837
-1.06%
$8,370 $16,936
Jun 29, 2024 $0.0₁₂846
+1.08%
$8,460 $16,517
Jun 28, 2024 $0.0₁₂837
-1.53%
$8,370 $17,120