BNBTiger Historical Data

BNBTIGER Page 11
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0₁₂85
+1.55%
$8,500 $16,282
Jun 26, 2024 $0.0₁₂836
+3.85%
$8,360 $19,644
Jun 25, 2024 $0.0₁₂805
-11.54%
$8,050 $19,863
Jun 24, 2024 $0.0₁₂91
+4.36%
$9,100 $19,878
Jun 23, 2024 $0.0₁₂876
+6.96%
$8,760 $20,821
Jun 22, 2024 $0.0₁₂819
+2.12%
$8,190 $20,974
Jun 21, 2024 $0.0₁₂801
-11.88%
$8,010 $17,350
Jun 20, 2024 $0.0₁₂907
+0.22%
$9,070 $11,510
Jun 19, 2024 $0.0₁₂896
-0.11%
$8,960 $15,420
Jun 18, 2024 $0.0₁₂897
-1.86%
$8,970 $14,487
Jun 17, 2024 $0.0₁₂911
+2.47%
$9,110 $16,022
Jun 16, 2024 $0.0₁₂89
-0.11%
$8,900 $19,311
Jun 15, 2024 $0.0₁₂888
-7.88%
$8,880 $20,593
Jun 14, 2024 $0.0₁₂964
+1.37%
$9,640 $15,848
Jun 13, 2024 $0.0₁₂952
-1.65%
$9,520 $18,318
Jun 12, 2024 $0.0₁₂969
-9.27%
$9,690 $19,306
Jun 11, 2024 $0.0₁₁107
+14.64%
$10,730 $20,636
Jun 10, 2024 $0.0₁₂939
-7.67%
$9,390 $20,720
Jun 9, 2024 $0.0₁₁102
+1.50%
$10,170 $19,864
Jun 8, 2024 $0.0₁₁1
+1.83%
$10,020 $19,469
Jun 7, 2024 $0.0₁₂991
+7.83%
$9,910 $19,707
Jun 6, 2024 $0.0₁₂919
+1.77%
$9,190 $18,598
Jun 5, 2024 $0.0₁₂901
-0.66%
$9,010 $16,026
Jun 4, 2024 $0.0₁₂905
-0.66%
$9,050 $17,658
Jun 3, 2024 $0.0₁₂911
-2.57%
$9,110 $20,027
Jun 2, 2024 $0.0₁₂931
+1.64%
$9,310 $17,972
Jun 1, 2024 $0.0₁₂916
+3.27%
$9,160 $20,907
May 31, 2024 $0.0₁₂884
-7.43%
$8,840 $13,625
May 30, 2024 $0.0₁₂955
+0.32%
$9,550 $14,652
May 29, 2024 $0.0₁₂952
-0.63%
$9,520 $13,218
May 28, 2024 $0.0₁₂958
-3.04%
$9,580 $16,741
May 27, 2024 $0.0₁₂988
+0.51%
$9,880 $18,949
May 26, 2024 $0.0₁₂983
+0.00%
$9,830 $19,789
May 25, 2024 $0.0₁₂983
-2.09%
$9,830 $9,790
May 24, 2024 $0.0₁₁1
-0.79%
$10,040 $16,375
May 23, 2024 $0.0₁₁101
+4.44%
$10,110 $17,107
May 22, 2024 $0.0₁₂968
+2.11%
$9,680 $15,861
May 21, 2024 $0.0₁₂948
-0.21%
$9,480 $17,273
May 20, 2024 $0.0₁₂953
+1.82%
$9,530 $20,293
May 19, 2024 $0.0₁₂949
+4.17%
$9,490 $19,566
May 18, 2024 $0.0₁₂832
-12.97%
$8,320 $19,751
May 17, 2024 $0.0₁₂956
-3.53%
$9,560 $15,358
May 16, 2024 $0.0₁₂991
-4.89%
$9,910 $18,370
May 15, 2024 $0.0₁₁104
-0.10%
$10,390 $19,284
May 14, 2024 $0.0₁₁105
-0.66%
$10,480 $14,947
May 13, 2024 $0.0₁₁106
-0.47%
$10,550 $17,840
May 12, 2024 $0.0₁₁106
+0.47%
$10,620 $19,372
May 11, 2024 $0.0₁₁106
-0.28%
$10,570 $17,617
May 10, 2024 $0.0₁₁106
-0.38%
$10,610 $19,610
May 9, 2024 $0.0₁₁107
-0.37%
$10,650 $18,818