BNBTiger Historical Data

BNBTIGER Page 9
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₁₂807
-0.86%
$ 8,070 $ 19,438
Aug 19, 2024 $ 0.0₁₂818
+2.25%
$ 8,180 $ 19,501
Aug 18, 2024 $ 0.0₁₂798
-1.48%
$ 7,980 $ 19,347
Aug 17, 2024 $ 0.0₁₂809
+0.25%
$ 8,090 $ 20,388
Aug 16, 2024 $ 0.0₁₂806
+6.33%
$ 8,060 $ 21,373
Aug 15, 2024 $ 0.0₁₂747
+2.61%
$ 7,470 $ 20,775
Aug 14, 2024 $ 0.0₁₂728
-4.84%
$ 7,280 $ 21,008
Aug 13, 2024 $ 0.0₁₂765
+1.06%
$ 7,650 $ 19,010
Aug 12, 2024 $ 0.0₁₂76
-1.55%
$ 7,600 $ 16,376
Aug 11, 2024 $ 0.0₁₂774
+0.13%
$ 7,740 $ 16,138
Aug 10, 2024 $ 0.0₁₂771
-0.64%
$ 7,710 $ 17,980
Aug 9, 2024 $ 0.0₁₂776
+0.91%
$ 7,760 $ 15,996
Aug 8, 2024 $ 0.0₁₂769
+2.53%
$ 7,690 $ 19,517
Aug 7, 2024 $ 0.0₁₂75
-7.86%
$ 7,500 $ 15,520
Aug 6, 2024 $ 0.0₁₂809
-7.86%
$ 8,090 $ 19,699
Aug 5, 2024 $ 0.0₁₂878
-11.40%
$ 8,780 $ 17,928
Aug 4, 2024 $ 0.0₁₂991
-0.70%
$ 9,910 $ 19,168
Aug 3, 2024 $ 0.0₁₂999
+3.20%
$ 9,990 $ 19,262
Aug 2, 2024 $ 0.0₁₂967
+0.31%
$ 9,670 $ 15,978
Aug 1, 2024 $ 0.0₁₂963
-7.85%
$ 9,630 $ 19,408
Jul 31, 2024 $ 0.0₁₁104
-0.10%
$ 10,410 $ 19,216
Jul 30, 2024 $ 0.0₁₁104
-1.05%
$ 10,380 $ 18,360
Jul 29, 2024 $ 0.0₁₁105
+0.19%
$ 10,490 $ 13,298
Jul 28, 2024 $ 0.0₁₁105
-0.19%
$ 10,480 $ 18,670
Jul 27, 2024 $ 0.0₁₁105
+1.06%
$ 10,500 $ 16,782
Jul 26, 2024 $ 0.0₁₁102
-0.78%
$ 10,240 $ 20,315
Jul 25, 2024 $ 0.0₁₁103
-2.54%
$ 10,350 $ 17,509
Jul 24, 2024 $ 0.0₁₁107
-6.81%
$ 10,680 $ 19,610
Jul 23, 2024 $ 0.0₁₁115
-0.86%
$ 11,480 $ 20,589
Jul 22, 2024 $ 0.0₁₁116
+18.93%
$ 11,560 $ 19,941
Jul 21, 2024 $ 0.0₁₂97
-1.52%
$ 9,700 $ 19,714
Jul 20, 2024 $ 0.0₁₂972
+0.00%
$ 9,720 $ 20,769
Jul 19, 2024 $ 0.0₁₂959
-0.21%
$ 9,590 $ 21,142
Jul 18, 2024 $ 0.0₁₂961
+4.00%
$ 9,610 $ 29,098
Jul 17, 2024 $ 0.0₁₂921
+0.11%
$ 9,210 $ 31,654
Jul 16, 2024 $ 0.0₁₂926
+1.42%
$ 9,260 $ 19,745
Jul 15, 2024 $ 0.0₁₂91
-0.22%
$ 9,100 $ 17,414
Jul 14, 2024 $ 0.0₁₂912
+8.44%
$ 9,120 $ 16,030
Jul 13, 2024 $ 0.0₁₂836
-0.71%
$ 8,360 $ 14,389
Jul 12, 2024 $ 0.0₁₂824
-9.65%
$ 8,240 $ 8,325
Jul 11, 2024 $ 0.0₁₂912
+0.00%
$ 9,120 $ 1
Jul 10, 2024 $ 0.0₁₂859
-1.15%
$ 8,590 $ 112
Jul 9, 2024 $ 0.0₁₂869
+1.16%
$ 8,690 $ 14
Jul 8, 2024 $ 0.0₁₂859
-0.12%
$ 8,590 $ 2,829
Jul 7, 2024 $ 0.0₁₂86
-0.69%
$ 8,600 $ 14,813
Jul 6, 2024 $ 0.0₁₂867
+2.24%
$ 8,670 $ 18,901
Jul 5, 2024 $ 0.0₁₂848
-5.04%
$ 8,480 $ 18,741
Jul 4, 2024 $ 0.0₁₂878
+4.40%
$ 8,780 $ 16,378
Jul 3, 2024 $ 0.0₁₂832
-4.37%
$ 8,320 $ 17,230
Jul 2, 2024 $ 0.0₁₂87
+3.94%
$ 8,700 $ 18,633