BNBTiger Historical Data

BNBTIGER Page 9
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0₁₂818
+4.60%
$8,180 $19,952
Oct 4, 2024 $0.0₁₂785
-1.38%
$7,850 $21,062
Oct 3, 2024 $0.0₁₂805
-5.07%
$8,050 $16,686
Oct 2, 2024 $0.0₁₂852
+1.91%
$8,520 $12,702
Oct 1, 2024 $0.0₁₂837
+1.09%
$8,370 $32,637
Sep 30, 2024 $0.0₁₂835
-1.30%
$8,350 $18,297
Sep 29, 2024 $0.0₁₂846
-1.63%
$8,460 $20,419
Sep 28, 2024 $0.0₁₂861
-0.35%
$8,610 $20,140
Sep 27, 2024 $0.0₁₂864
+2.25%
$8,640 $17,684
Sep 26, 2024 $0.0₁₂848
+1.68%
$8,480 $20,047
Sep 25, 2024 $0.0₁₂838
+6.62%
$8,380 $18,358
Sep 24, 2024 $0.0₁₂786
+0.26%
$7,860 $18,452
Sep 23, 2024 $0.0₁₂784
+0.00%
$7,840 $19,394
Sep 22, 2024 $0.0₁₂784
+0.26%
$7,840 $17,705
Sep 21, 2024 $0.0₁₂782
-0.26%
$7,820 $17,097
Sep 20, 2024 $0.0₁₂782
-0.51%
$7,820 $17,067
Sep 19, 2024 $0.0₁₂786
-1.50%
$7,860 $16,600
Sep 18, 2024 $0.0₁₂799
+1.52%
$7,990 $16,118
Sep 17, 2024 $0.0₁₂787
+0.51%
$7,870 $20,114
Sep 16, 2024 $0.0₁₂782
-4.05%
$7,820 $31,558
Sep 15, 2024 $0.0₁₂815
+0.99%
$8,150 $29,942
Sep 14, 2024 $0.0₁₂809
-0.49%
$8,090 $20,404
Sep 13, 2024 $0.0₁₂809
+0.87%
$8,090 $19,223
Sep 12, 2024 $0.0₁₂801
-0.74%
$8,010 $17,364
Sep 11, 2024 $0.0₁₂808
-0.74%
$8,080 $19,756
Sep 10, 2024 $0.0₁₂817
+1.49%
$8,170 $20,749
Sep 9, 2024 $0.0₁₂809
+4.12%
$8,090 $19,574
Sep 8, 2024 $0.0₁₂78
-0.38%
$7,800 $15,477
Sep 7, 2024 $0.0₁₂783
+0.90%
$7,830 $18,141
Sep 6, 2024 $0.0₁₂78
+0.26%
$7,800 $16,585
Sep 5, 2024 $0.0₁₂778
+1.57%
$7,780 $20,236
Sep 4, 2024 $0.0₁₂764
+0.13%
$7,640 $19,896
Sep 3, 2024 $0.0₁₂756
-1.82%
$7,560 $20,281
Sep 2, 2024 $0.0₁₂77
+0.39%
$7,700 $17,647
Sep 1, 2024 $0.0₁₂766
+0.00%
$7,660 $18,873
Aug 31, 2024 $0.0₁₂772
-1.91%
$7,720 $19,346
Aug 30, 2024 $0.0₁₂787
-0.51%
$7,870 $15,934
Aug 29, 2024 $0.0₁₂793
-1.25%
$7,930 $17,934
Aug 28, 2024 $0.0₁₂802
+1.52%
$8,020 $15,271
Aug 27, 2024 $0.0₁₂789
+6.05%
$7,890 $20,063
Aug 26, 2024 $0.0₁₂74
-7.27%
$7,400 $19,417
Aug 25, 2024 $0.0₁₂792
+1.67%
$7,920 $19,294
Aug 24, 2024 $0.0₁₂779
-3.11%
$7,790 $19,324
Aug 23, 2024 $0.0₁₂805
-0.12%
$8,050 $18,816
Aug 22, 2024 $0.0₁₂804
-0.62%
$8,040 $17,351
Aug 21, 2024 $0.0₁₂807
+0.00%
$8,070 $18,629
Aug 20, 2024 $0.0₁₂807
-0.86%
$8,070 $19,438
Aug 19, 2024 $0.0₁₂818
+2.25%
$8,180 $19,501
Aug 18, 2024 $0.0₁₂798
-1.48%
$7,980 $19,347
Aug 17, 2024 $0.0₁₂809
+0.25%
$8,090 $20,388