BNBTiger Historical Data

BNBTIGER Page 12
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₁₂833
+0.48%
$ 8,330 $ 15,785
Mar 22, 2024 $ 0.0₁₂831
+1.59%
$ 8,310 $ 13,987
Mar 21, 2024 $ 0.0₁₂818
-2.97%
$ 8,180 $ 10,980
Mar 20, 2024 $ 0.0₁₂843
-1.29%
$ 8,430 $ 7,278
Mar 19, 2024 $ 0.0₁₂855
-3.06%
$ 8,550 $ 13,678
Mar 18, 2024 $ 0.0₁₂884
-3.18%
$ 8,840 $ 14,647
Mar 17, 2024 $ 0.0₁₂914
+2.70%
$ 9,140 $ 15,732
Mar 16, 2024 $ 0.0₁₂887
-0.45%
$ 8,870 $ 14,513
Mar 15, 2024 $ 0.0₁₂89
-2.84%
$ 8,900 $ 14,868
Mar 14, 2024 $ 0.0₁₂91
+4.72%
$ 9,100 $ 15,384
Mar 13, 2024 $ 0.0₁₂871
+1.63%
$ 8,710 $ 14,183
Mar 12, 2024 $ 0.0₁₂857
+0.71%
$ 8,570 $ 13,585
Mar 11, 2024 $ 0.0₁₂846
+0.48%
$ 8,460 $ 13,933
Mar 10, 2024 $ 0.0₁₂842
+2.18%
$ 8,420 $ 13,218
Mar 9, 2024 $ 0.0₁₂823
+2.75%
$ 8,230 $ 13,516
Mar 8, 2024 $ 0.0₁₂801
+8.68%
$ 8,010 $ 13,502
Mar 7, 2024 $ 0.0₁₂732
+1.10%
$ 7,320 $ 11,722
Mar 6, 2024 $ 0.0₁₂735
-1.08%
$ 7,350 $ 13,880
Mar 5, 2024 $ 0.0₁₂746
+0.54%
$ 7,460 $ 14,799
Mar 4, 2024 $ 0.0₁₂742
+1.09%
$ 7,420 $ 10,107
Mar 3, 2024 $ 0.0₁₂733
+0.27%
$ 7,330 $ 16,516
Mar 2, 2024 $ 0.0₁₂739
+15.11%
$ 7,390 $ 13,362
Mar 1, 2024 $ 0.0₁₂642
-2.87%
$ 6,420 $ 15,711
Feb 29, 2024 $ 0.0₁₂661
+2.32%
$ 6,610 $ 9,334
Feb 28, 2024 $ 0.0₁₂647
+0.31%
$ 6,470 $ 14,623
Feb 27, 2024 $ 0.0₁₂645
-0.31%
$ 6,450 $ 7,240
Feb 26, 2024 $ 0.0₁₂651
-0.15%
$ 6,510 $ 12,034
Feb 25, 2024 $ 0.0₁₂653
+0.77%
$ 6,530 $ 14,038
Feb 24, 2024 $ 0.0₁₂648
-0.31%
$ 6,480 $ 11,170
Feb 23, 2024 $ 0.0₁₂648
-0.15%
$ 6,480 $ 11,882
Feb 22, 2024 $ 0.0₁₂648
+0.78%
$ 6,480 $ 12,482
Feb 21, 2024 $ 0.0₁₂643
+0.63%
$ 6,430 $ 12,080
Feb 20, 2024 $ 0.0₁₂639
+5.62%
$ 6,390 $ 13,036
Feb 19, 2024 $ 0.0₁₂602
-1.15%
$ 6,020 $ 10,401
Feb 18, 2024 $ 0.0₁₂609
-0.81%
$ 6,090 $ 11,600
Feb 17, 2024 $ 0.0₁₂613
-3.31%
$ 6,130 $ 11,301
Feb 16, 2024 $ 0.0₁₂635
-0.94%
$ 6,350 $ 10,157
Feb 15, 2024 $ 0.0₁₂639
+2.08%
$ 6,390 $ 14,697
Feb 14, 2024 $ 0.0₁₂626
+0.48%
$ 6,260 $ 15,856
Feb 13, 2024 $ 0.0₁₂628
+4.32%
$ 6,280 $ 13,970
Feb 12, 2024 $ 0.0₁₂603
-1.95%
$ 6,030 $ 14,033
Feb 11, 2024 $ 0.0₁₂618
-4.48%
$ 6,180 $ 11,805
Feb 10, 2024 $ 0.0₁₂647
-1.67%
$ 6,470 $ 11,790
Feb 9, 2024 $ 0.0₁₂658
-1.94%
$ 6,580 $ 10,399
Feb 8, 2024 $ 0.0₁₂672
-0.15%
$ 6,720 $ 14,062
Feb 7, 2024 $ 0.0₁₂674
-8.55%
$ 6,740 $ 14,234
Feb 6, 2024 $ 0.0₁₂737
+2.08%
$ 7,370 $ 14,898
Feb 5, 2024 $ 0.0₁₂723
+7.75%
$ 7,230 $ 13,579
Feb 4, 2024 $ 0.0₁₂671
+3.71%
$ 6,710 $ 10,710
Feb 3, 2024 $ 0.0₁₂649
+0.46%
$ 6,490 $ 12,953