BNBTiger Historical Data

BNBTIGER Page 12
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0₁₁107
-0.19%
$10,680 $19,725
May 7, 2024 $0.0₁₁107
-1.20%
$10,700 $19,985
May 6, 2024 $0.0₁₁108
-0.09%
$10,810 $18,079
May 5, 2024 $0.0₁₁108
-2.79%
$10,790 $19,755
May 4, 2024 $0.0₁₁112
+3.91%
$11,170 $19,974
May 3, 2024 $0.0₁₁107
+4.07%
$10,730 $19,034
May 2, 2024 $0.0₁₁105
-0.66%
$10,530 $19,383
May 1, 2024 $0.0₁₁106
-1.58%
$10,700 $19,971
Apr 30, 2024 $0.0₁₁107
+4.47%
$10,740 $19,123
Apr 29, 2024 $0.0₁₁103
-1.53%
$10,280 $17,994
Apr 28, 2024 $0.0₁₁105
-3.59%
$10,480 $16,807
Apr 27, 2024 $0.0₁₁109
+3.82%
$10,860 $19,271
Apr 26, 2024 $0.0₁₁105
+4.26%
$10,520 $17,044
Apr 25, 2024 $0.0₁₁1
-2.24%
$10,040 $14,122
Apr 24, 2024 $0.0₁₁103
+2.90%
$10,300 $18,403
Apr 23, 2024 $0.0₁₁101
-3.37%
$10,050 $18,535
Apr 22, 2024 $0.0₁₁104
+19.04%
$10,380 $20,786
Apr 21, 2024 $0.0₁₂872
+3.56%
$8,720 $18,600
Apr 20, 2024 $0.0₁₂842
-3.33%
$8,420 $20,502
Apr 19, 2024 $0.0₁₂868
+5.60%
$8,680 $17,710
Apr 18, 2024 $0.0₁₂827
-0.48%
$8,270 $16,255
Apr 17, 2024 $0.0₁₂831
+0.61%
$8,310 $29
Apr 16, 2024 $0.0₁₂826
+0.73%
$8,260 $3,399
Apr 15, 2024 $0.0₁₂819
+0.99%
$8,190 $16,414
Apr 14, 2024 $0.0₁₂808
-0.25%
$8,080 $15,531
Apr 13, 2024 $0.0₁₂797
-1.12%
$7,970 $10,784
Apr 12, 2024 $0.0₁₂808
+4.66%
$8,080 $18,319
Apr 11, 2024 $0.0₁₂774
+0.13%
$7,740 $14,239
Apr 10, 2024 $0.0₁₂773
-4.33%
$7,730 $15,821
Apr 9, 2024 $0.0₁₂808
+1.25%
$8,080 $13,420
Apr 8, 2024 $0.0₁₂796
-1.49%
$7,960 $14,611
Apr 7, 2024 $0.0₁₂806
-1.23%
$8,060 $17,501
Apr 6, 2024 $0.0₁₂816
+2.64%
$8,160 $13,900
Apr 5, 2024 $0.0₁₂791
+1.28%
$7,910 $19,127
Apr 4, 2024 $0.0₁₂781
-0.13%
$7,810 $19,376
Apr 3, 2024 $0.0₁₂779
+0.00%
$7,790 $13,880
Apr 2, 2024 $0.0₁₂779
-1.02%
$7,790 $9,945
Apr 1, 2024 $0.0₁₂787
-1.25%
$7,870 $10,922
Mar 31, 2024 $0.0₁₂797
-0.99%
$7,970 $15,687
Mar 30, 2024 $0.0₁₂805
-0.37%
$8,050 $15,744
Mar 29, 2024 $0.0₁₂808
+0.12%
$8,080 $17,415
Mar 28, 2024 $0.0₁₂809
-0.49%
$8,090 $13,211
Mar 27, 2024 $0.0₁₂814
+2.52%
$8,140 $12,704
Mar 26, 2024 $0.0₁₂794
+5.31%
$7,940 $15,890
Mar 25, 2024 $0.0₁₂754
-7.03%
$7,540 $13,595
Mar 24, 2024 $0.0₁₂81
-3.57%
$8,100 $15,710
Mar 23, 2024 $0.0₁₂833
+0.48%
$8,330 $15,785
Mar 22, 2024 $0.0₁₂831
+1.59%
$8,310 $13,987
Mar 21, 2024 $0.0₁₂818
-2.97%
$8,180 $10,980
Mar 20, 2024 $0.0₁₂843
-1.29%
$8,430 $7,278