BNBTiger Historical Data

BNBTIGER Page 13
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0₁₂855
-3.06%
$8,550 $13,678
Mar 18, 2024 $0.0₁₂884
-3.18%
$8,840 $14,647
Mar 17, 2024 $0.0₁₂914
+2.70%
$9,140 $15,732
Mar 16, 2024 $0.0₁₂887
-0.45%
$8,870 $14,513
Mar 15, 2024 $0.0₁₂89
-2.84%
$8,900 $14,868
Mar 14, 2024 $0.0₁₂91
+4.72%
$9,100 $15,384
Mar 13, 2024 $0.0₁₂871
+1.63%
$8,710 $14,183
Mar 12, 2024 $0.0₁₂857
+0.71%
$8,570 $13,585
Mar 11, 2024 $0.0₁₂846
+0.48%
$8,460 $13,933
Mar 10, 2024 $0.0₁₂842
+2.18%
$8,420 $13,218
Mar 9, 2024 $0.0₁₂823
+2.75%
$8,230 $13,516
Mar 8, 2024 $0.0₁₂801
+8.68%
$8,010 $13,502
Mar 7, 2024 $0.0₁₂732
+1.10%
$7,320 $11,722
Mar 6, 2024 $0.0₁₂735
-1.08%
$7,350 $13,880
Mar 5, 2024 $0.0₁₂746
+0.54%
$7,460 $14,799
Mar 4, 2024 $0.0₁₂742
+1.09%
$7,420 $10,107
Mar 3, 2024 $0.0₁₂733
+0.27%
$7,330 $16,516
Mar 2, 2024 $0.0₁₂739
+15.11%
$7,390 $13,362
Mar 1, 2024 $0.0₁₂642
-2.87%
$6,420 $15,711
Feb 29, 2024 $0.0₁₂661
+2.32%
$6,610 $9,334
Feb 28, 2024 $0.0₁₂647
+0.31%
$6,470 $14,623
Feb 27, 2024 $0.0₁₂645
-0.31%
$6,450 $7,240
Feb 26, 2024 $0.0₁₂651
-0.15%
$6,510 $12,034
Feb 25, 2024 $0.0₁₂653
+0.77%
$6,530 $14,038
Feb 24, 2024 $0.0₁₂648
-0.31%
$6,480 $11,170
Feb 23, 2024 $0.0₁₂648
-0.15%
$6,480 $11,882
Feb 22, 2024 $0.0₁₂648
+0.78%
$6,480 $12,482
Feb 21, 2024 $0.0₁₂643
+0.63%
$6,430 $12,080
Feb 20, 2024 $0.0₁₂639
+5.62%
$6,390 $13,036
Feb 19, 2024 $0.0₁₂602
-1.15%
$6,020 $10,401
Feb 18, 2024 $0.0₁₂609
-0.81%
$6,090 $11,600
Feb 17, 2024 $0.0₁₂613
-3.31%
$6,130 $11,301
Feb 16, 2024 $0.0₁₂635
-0.94%
$6,350 $10,157
Feb 15, 2024 $0.0₁₂639
+2.08%
$6,390 $14,697
Feb 14, 2024 $0.0₁₂626
+0.48%
$6,260 $15,856
Feb 13, 2024 $0.0₁₂628
+4.32%
$6,280 $13,970
Feb 12, 2024 $0.0₁₂603
-1.95%
$6,030 $14,033
Feb 11, 2024 $0.0₁₂618
-4.48%
$6,180 $11,805
Feb 10, 2024 $0.0₁₂647
-1.67%
$6,470 $11,790
Feb 9, 2024 $0.0₁₂658
-1.94%
$6,580 $10,399
Feb 8, 2024 $0.0₁₂672
-0.15%
$6,720 $14,062
Feb 7, 2024 $0.0₁₂674
-8.55%
$6,740 $14,234
Feb 6, 2024 $0.0₁₂737
+2.08%
$7,370 $14,898
Feb 5, 2024 $0.0₁₂723
+7.75%
$7,230 $13,579
Feb 4, 2024 $0.0₁₂671
+3.71%
$6,710 $10,710
Feb 3, 2024 $0.0₁₂649
+0.46%
$6,490 $12,953
Feb 2, 2024 $0.0₁₂645
-5.43%
$6,450 $13,964
Feb 1, 2024 $0.0₁₂683
-6.82%
$6,830 $13,748
Jan 31, 2024 $0.0₁₂732
-0.95%
$7,320 $13,198
Jan 30, 2024 $0.0₁₂74
-1.20%
$7,400 $13,398