BNBTiger Historical Data

BNBTIGER Page 14
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0₁₂747
+1.91%
$7,470 $11,851
Jan 28, 2024 $0.0₁₂732
-0.81%
$7,320 $11,715
Jan 27, 2024 $0.0₁₂739
-0.14%
$7,390 $14,040
Jan 26, 2024 $0.0₁₂74
+1.51%
$7,400 $13,074
Jan 25, 2024 $0.0₁₂73
-3.82%
$7,300 $10,690
Jan 24, 2024 $0.0₁₂76
-6.17%
$7,600 $12,841
Jan 23, 2024 $0.0₁₂812
+0.00%
$8,120 $12,543
Jan 22, 2024 $0.0₁₂813
-0.73%
$8,130 $10,221
Jan 21, 2024 $0.0₁₂819
-0.24%
$8,190 $11,701
Jan 20, 2024 $0.0₁₂823
-0.84%
$8,230 $16,358
Jan 19, 2024 $0.0₁₂826
+0.49%
$8,260 $17,448
Jan 18, 2024 $0.0₁₂826
+0.85%
$8,260 $15,919
Jan 17, 2024 $0.0₁₂818
-2.85%
$8,180 $16,155
Jan 16, 2024 $0.0₁₂818
-0.85%
$8,180 $15,679
Jan 15, 2024 $0.0₁₂826
+1.60%
$8,260 $15,082
Jan 14, 2024 $0.0₁₂837
+1.82%
$8,370 $15,373
Jan 13, 2024 $0.0₁₂817
-1.92%
$8,170 $16,382
Jan 12, 2024 $0.0₁₂845
+7.23%
$8,450 $17,114
Jan 11, 2024 $0.0₁₂787
-12.36%
$7,870 $14,504
Jan 10, 2024 $0.0₁₂9
+0.67%
$9,000 $9,561
Jan 9, 2024 $0.0₁₂896
-1.32%
$8,960 $14,154
Jan 8, 2024 $0.0₁₂907
-13.21%
$9,070 $13,450
Jan 7, 2024 $0.0₁₁105
+11.50%
$10,470 $17,010
Jan 6, 2024 $0.0₁₂947
-13.75%
$9,470 $13,796
Jan 5, 2024 $0.0₁₁11
-0.18%
$10,980 $9,322
Jan 4, 2024 $0.0₁₁11
-7.25%
$11,000 $11,569
Jan 3, 2024 $0.0₁₁12
+24.20%
$12,010 $17,953
Jan 2, 2024 $0.0₁₂988
+4.33%
$9,880 $13,867
Jan 1, 2024 $0.0₁₂944
+1.51%
$9,440 $14,982
Dec 31, 2023 $0.0₁₂93
-2.31%
$9,300 $14,423
Dec 30, 2023 $0.0₁₂954
+4.95%
$9,540 $17,481
Dec 29, 2023 $0.0₁₂921
-5.15%
$9,210 $17,806
Dec 28, 2023 $0.0₁₂962
+5.71%
$9,620 $16,812
Dec 27, 2023 $0.0₁₂915
+3.39%
$9,150 $16,250
Dec 26, 2023 $0.0₁₂885
+1.84%
$8,850 $12,958
Dec 25, 2023 $0.0₁₂867
+1.76%
$8,670 $15,764
Dec 24, 2023 $0.0₁₂851
-1.73%
$8,510 $15,722
Dec 23, 2023 $0.0₁₂869
+0.12%
$8,690 $15,497
Dec 22, 2023 $0.0₁₂869
-1.14%
$8,690 $14,607
Dec 21, 2023 $0.0₁₂884
+8.20%
$8,840 $14,480
Dec 20, 2023 $0.0₁₂817
-6.52%
$8,170 $14,081
Dec 19, 2023 $0.0₁₂885
-1.12%
$8,850 $13,282
Dec 18, 2023 $0.0₁₂9
+4.29%
$9,000 $10,974
Dec 17, 2023 $0.0₁₂863
-6.30%
$8,630 $10,529
Dec 16, 2023 $0.0₁₂92
-0.54%
$9,200 $13,668
Dec 15, 2023 $0.0₁₂924
+2.55%
$9,240 $15,542
Dec 14, 2023 $0.0₁₂904
+0.11%
$9,040 $15,673
Dec 13, 2023 $0.0₁₂911
+5.32%
$9,110 $16,234
Dec 12, 2023 $0.0₁₂878
+11.70%
$8,780 $14,619
Dec 11, 2023 $0.0₁₂786
-4.73%
$7,860 $14,850