BNBTiger Historical Data

BNBTIGER Page 14
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₁₂904
+0.11%
$ 9,040 $ 15,673
Dec 13, 2023 $ 0.0₁₂911
+5.32%
$ 9,110 $ 16,234
Dec 12, 2023 $ 0.0₁₂878
+11.70%
$ 8,780 $ 14,619
Dec 11, 2023 $ 0.0₁₂786
-4.73%
$ 7,860 $ 14,850
Dec 10, 2023 $ 0.0₁₂826
+0.24%
$ 8,260 $ 13,678
Dec 9, 2023 $ 0.0₁₂824
-2.72%
$ 8,240 $ 13,916
Dec 8, 2023 $ 0.0₁₂853
-2.40%
$ 8,530 $ 15,757
Nov 16, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 5,230
Nov 15, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 5,209
Nov 12, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 9,241
Nov 11, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 9,316
Nov 8, 2023 $ 0.0₁₅144
-3.36%
$ 1 $ 23,989
Nov 7, 2023 $ 0.0₁₅149
-1.97%
$ 1 $ 47,664
Nov 3, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 11,069
Nov 2, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 11,142
Oct 29, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 13,177
Oct 28, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 13,206
Oct 8, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 5,290
Oct 7, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 5,301
Sep 13, 2023 $ 0.0₁₅955
-0.10%
$ 10 $ 148,674
Sep 12, 2023 $ 0.0₁₅956
+8.88%
$ 10 $ 148,674
Aug 30, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 6,862
Aug 29, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 6,911
Aug 19, 2023 $ 0.0₁₂822
+0.16%
$ 8,217 $ 81,359
Aug 18, 2023 $ 0.0₁₂821
+0.01%
$ 8,206 $ 81,252
Aug 17, 2023 $ 0.0₁₂82
+0.42%
$ 8,202 $ 81,211
Aug 16, 2023 $ 0.0₁₂817
+0.22%
$ 8,175 $ 80,943
Aug 15, 2023 $ 0.0₁₂816
+0.13%
$ 8,158 $ 80,783
Aug 14, 2023 $ 0.0₁₂815
-0.04%
$ 8,147 $ 80,673
Aug 13, 2023 $ 0.0₁₂814
-0.28%
$ 8,138 $ 80,579
Aug 12, 2023 $ 0.0₁₂816
+0.11%
$ 8,159 $ 80,789
Aug 11, 2023 $ 0.0₁₂815
+0.01%
$ 8,150 $ 80,698
Aug 10, 2023 $ 0.0₁₂815
-0.03%
$ 8,148 $ 80,683
Aug 9, 2023 $ 0.0₁₂815
-0.03%
$ 8,151 $ 80,704
Aug 8, 2023 $ 0.0₁₂815
+0.08%
$ 8,155 $ 80,745
Aug 7, 2023 $ 0.0₁₂815
+0.01%
$ 8,146 $ 80,655
Aug 6, 2023 $ 0.0₁₂814
-0.27%
$ 8,137 $ 80,567
Aug 5, 2023 $ 0.0₁₂816
+0.12%
$ 8,157 $ 80,771
Aug 4, 2023 $ 0.0₁₂815
-0.09%
$ 8,147 $ 80,673
Aug 3, 2023 $ 0.0₁₂815
+0.06%
$ 8,153 $ 80,732
Aug 2, 2023 $ 0.0₁₂815
+0.27%
$ 8,153 $ 80,724
Aug 1, 2023 $ 0.0₁₂813
-0.29%
$ 8,131 $ 80,512
Jul 31, 2023 $ 0.0₁₂815
+0.00%
$ 8,154 $ 80,740
Jul 30, 2023 $ 0.0₁₂815
-0.12%
$ 8,153 $ 80,730
Jul 29, 2023 $ 0.0₁₂816
+0.02%
$ 8,162 $ 80,821
Jul 28, 2023 $ 0.0₁₂816
+0.10%
$ 8,160 $ 80,795
Jul 27, 2023 $ 0.0₁₂815
-0.16%
$ 8,149 $ 80,684
Jul 26, 2023 $ 0.0₁₂816
+0.07%
$ 8,164 $ 80,838
Jul 25, 2023 $ 0.0₁₂816
-0.05%
$ 8,155 $ 80,752
Jul 24, 2023 $ 0.0₁₂816
+0.08%
$ 8,158 $ 80,780