BNBTiger Historical Data

BNBTIGER Page 15
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0₁₂826
+0.24%
$8,260 $13,678
Dec 9, 2023 $0.0₁₂824
-2.72%
$8,240 $13,916
Dec 8, 2023 $0.0₁₂853
-2.40%
$8,530 $15,757
Nov 16, 2023 $0.0₁₇1
+0.00%
$-- $5,230
Nov 15, 2023 $0.0₁₇1
+0.00%
$-- $5,209
Nov 12, 2023 $0.0₁₇1
+0.00%
$-- $9,241
Nov 11, 2023 $0.0₁₇1
+0.00%
$-- $9,316
Nov 8, 2023 $0.0₁₅144
-3.36%
$1 $23,989
Nov 7, 2023 $0.0₁₅149
-1.97%
$1 $47,664
Nov 3, 2023 $0.0₁₇1
+0.00%
$-- $11,069
Nov 2, 2023 $0.0₁₇1
+0.00%
$-- $11,142
Oct 29, 2023 $0.0₁₇1
+0.00%
$-- $13,177
Oct 28, 2023 $0.0₁₇1
+0.00%
$-- $13,206
Oct 8, 2023 $0.0₁₇1
+0.00%
$-- $5,290
Oct 7, 2023 $0.0₁₇1
+0.00%
$-- $5,301
Sep 13, 2023 $0.0₁₅955
-0.10%
$10 $148,674
Sep 12, 2023 $0.0₁₅956
+8.88%
$10 $148,674
Aug 30, 2023 $0.0₁₇1
+0.00%
$-- $6,862
Aug 29, 2023 $0.0₁₇1
+0.00%
$-- $6,911
Aug 19, 2023 $0.0₁₂822
+0.16%
$8,217 $81,359
Aug 18, 2023 $0.0₁₂821
+0.01%
$8,206 $81,252
Aug 17, 2023 $0.0₁₂82
+0.42%
$8,202 $81,211
Aug 16, 2023 $0.0₁₂817
+0.22%
$8,175 $80,943
Aug 15, 2023 $0.0₁₂816
+0.13%
$8,158 $80,783
Aug 14, 2023 $0.0₁₂815
-0.04%
$8,147 $80,673
Aug 13, 2023 $0.0₁₂814
-0.28%
$8,138 $80,579
Aug 12, 2023 $0.0₁₂816
+0.11%
$8,159 $80,789
Aug 11, 2023 $0.0₁₂815
+0.01%
$8,150 $80,698
Aug 10, 2023 $0.0₁₂815
-0.03%
$8,148 $80,683
Aug 9, 2023 $0.0₁₂815
-0.03%
$8,151 $80,704
Aug 8, 2023 $0.0₁₂815
+0.08%
$8,155 $80,745
Aug 7, 2023 $0.0₁₂815
+0.01%
$8,146 $80,655
Aug 6, 2023 $0.0₁₂814
-0.27%
$8,137 $80,567
Aug 5, 2023 $0.0₁₂816
+0.12%
$8,157 $80,771
Aug 4, 2023 $0.0₁₂815
-0.09%
$8,147 $80,673
Aug 3, 2023 $0.0₁₂815
+0.06%
$8,153 $80,732
Aug 2, 2023 $0.0₁₂815
+0.27%
$8,153 $80,724
Aug 1, 2023 $0.0₁₂813
-0.29%
$8,131 $80,512
Jul 31, 2023 $0.0₁₂815
+0.00%
$8,154 $80,740
Jul 30, 2023 $0.0₁₂815
-0.12%
$8,153 $80,730
Jul 29, 2023 $0.0₁₂816
+0.02%
$8,162 $80,821
Jul 28, 2023 $0.0₁₂816
+0.10%
$8,160 $80,795
Jul 27, 2023 $0.0₁₂815
-0.16%
$8,149 $80,684
Jul 26, 2023 $0.0₁₂816
+0.07%
$8,164 $80,838
Jul 25, 2023 $0.0₁₂816
-0.05%
$8,155 $80,752
Jul 24, 2023 $0.0₁₂816
+0.08%
$8,158 $80,780
Jul 23, 2023 $0.0₁₂815
-0.18%
$8,147 $80,673
Jul 22, 2023 $0.0₁₂817
+0.12%
$8,171 $80,909
Jul 21, 2023 $0.0₁₂816
+0.00%
$8,161 $80,804
Jul 20, 2023 $0.0₁₂816
-0.03%
$8,162 $80,818