BNBTiger Historical Data

BNBTIGER Page 16
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.0₁₂817
+0.13%
$8,166 $80,858
Jul 18, 2023 $0.0₁₂816
+0.01%
$8,157 $80,765
Jul 17, 2023 $0.0₁₂816
-0.18%
$8,160 $80,795
Jul 16, 2023 $0.0₁₂818
+0.34%
$8,184 $81,032
Jul 15, 2023 $0.0₁₂817
+0.07%
$8,166 $80,856
Jul 14, 2023 $0.0₁₂817
+0.28%
$8,165 $80,852
Jul 13, 2023 $0.0₁₂814
-0.16%
$8,145 $80,648
Jul 12, 2023 $0.0₁₂816
+0.00%
$8,158 $80,775
Jul 11, 2023 $0.0₁₂816
+0.03%
$8,158 $80,780
Jul 10, 2023 $0.0₁₂815
-0.07%
$8,153 $80,733
Jul 9, 2023 $0.0₁₂816
+0.09%
$8,159 $80,786
Jul 8, 2023 $0.0₁₂815
-0.14%
$8,151 $80,705
Jul 7, 2023 $0.0₁₂817
-0.20%
$8,166 $80,856
Jul 6, 2023 $0.0₁₂817
+0.19%
$8,174 $80,940
Jul 5, 2023 $0.0₁₂815
-0.15%
$8,155 $80,743
Jul 4, 2023 $0.0₁₂817
+0.10%
$8,167 $80,870
Jul 3, 2023 $0.0₁₂815
-0.05%
$3,872 $80,685
Jul 2, 2023 $0.0₁₂815
+0.00%
$3,873 $80,718
Jul 1, 2023 $0.0₁₂815
-0.06%
$3,872 $80,698
Jun 30, 2023 $0.0₁₂816
-0.02%
$3,875 $80,756
Jun 29, 2023 $0.0₁₂815
-0.07%
$3,875 $80,747
Jun 28, 2023 $0.0₁₂816
+0.05%
$3,878 $80,818
Jun 27, 2023 $0.0₁₂815
-0.04%
$3,874 $80,739
Jun 26, 2023 $0.0₁₂816
-0.08%
$3,875 $80,753
Jun 25, 2023 $0.0₁₂816
+0.02%
$3,878 $80,808
Jun 24, 2023 $0.0₁₂815
-0.08%
$3,872 $80,696
Jun 23, 2023 $0.0₁₂816
+0.07%
$3,877 $80,793
Jun 22, 2023 $0.0₁₂816
-0.08%
$3,876 $80,782
Jun 21, 2023 $0.0₁₂815
-0.04%
$3,873 $80,720
Jun 20, 2023 $0.0₁₂815
+0.18%
$3,871 $80,678
Jun 19, 2023 $0.0₁₂814
-0.27%
$3,867 $80,575
Jun 18, 2023 $0.0₁₂816
+0.06%
$3,878 $80,809
Jun 17, 2023 $0.0₁₂816
+0.07%
$3,876 $80,776
Jun 16, 2023 $0.0₁₂815
+0.01%
$3,874 $80,721
Jun 15, 2023 $0.0₁₂815
-0.02%
$3,873 $80,709
Jun 14, 2023 $0.0₁₂815
-0.26%
$3,874 $80,733
Jun 13, 2023 $0.0₁₂818
+5.33%
$3,886 $84,449
Jun 12, 2023 $0.0₁₂779
-2.99%
$3,702 $88,411
Jun 11, 2023 $0.0₁₂805
+8.03%
$3,824 $79,986
Jun 10, 2023 $0.0₁₂746
-11.34%
$3,545 $81,601
Jun 9, 2023 $0.0₁₂843
-9.67%
$4,005 $99,660
Jun 8, 2023 $0.0₁₂933
+0.21%
$4,434 $106,714
Jun 7, 2023 $0.0₁₂93
-8.82%
$4,418 $111,983
Jun 6, 2023 $0.0₁₁102
+1.18%
$4,846 $101,181
Jun 5, 2023 $0.0₁₁101
-11.53%
$4,789 $115,284
Jun 4, 2023 $0.0₁₁114
+5.44%
$5,418 $117,677
Jun 3, 2023 $0.0₁₁108
-4.29%
$5,136 $130,066
Jun 2, 2023 $0.0₁₁113
-9.81%
$5,380 $119,690
Jun 1, 2023 $0.0₁₁125
-31.55%
$5,961 $168,454
May 31, 2023 $0.0₁₁183
+48.45%
$8,702 $179,850