BNBTiger Historical Data

BNBTIGER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₁₇1
+0.00%
$-- $12,510
Jan 12, 2025 $0.0₁₇1
+0.00%
$-- $11,522
Jan 11, 2025 $0.0₁₇1
+0.00%
$-- $6,052
Jan 10, 2025 $0.0₁₇1
+0.00%
$-- $14,145
Jan 9, 2025 $0.0₁₇1
+0.00%
$-- $2,474
Jan 8, 2025 $0.0₁₇1
+0.00%
$-- $4,165
Jan 7, 2025 $0.0₁₇1
+0.00%
$-- $9,535
Jan 6, 2025 $0.0₁₇1
+0.00%
$-- $10,754
Jan 5, 2025 $0.0₁₇1
+0.00%
$-- $15,394
Jan 4, 2025 $0.0₁₇1
+0.00%
$-- $7,045
Jan 3, 2025 $0.0₁₇1
+0.00%
$-- $14,903
Jan 2, 2025 $0.0₁₇1
+0.00%
$-- $32,648
Jan 1, 2025 $0.0₁₇1
+0.00%
$-- $22,212
Dec 31, 2024 $0.0₁₇1
+0.00%
$-- $26,922
Dec 30, 2024 $0.0₁₇1
+0.00%
$-- $9,963
Dec 29, 2024 $0.0₁₇1
+0.00%
$-- $27,632
Dec 28, 2024 $0.0₁₇1
+0.00%
$-- $5,299
Dec 27, 2024 $0.0₁₇1
+0.00%
$-- $4,297
Dec 26, 2024 $0.0₁₇1
+0.00%
$-- $4,172
Dec 25, 2024 $0.0₁₇1
+0.00%
$-- $12,453
Dec 24, 2024 $0.0₁₇1
+0.00%
$-- $7,633
Dec 23, 2024 $0.0₁₇1
+0.00%
$-- $7,320
Dec 22, 2024 $0.0₁₇1
+0.00%
$-- $10,061
Dec 21, 2024 $0.0₁₇1
+0.00%
$-- $6,846
Dec 20, 2024 $0.0₁₇1
+0.00%
$-- $4,983
Dec 19, 2024 $0.0₁₇1
-100.00%
$-- $8,756
Dec 18, 2024 $0.0₁₂983
+0.00%
$9,830 $9,383
Dec 17, 2024 $0.0₁₂983
+0.00%
$9,830 $8,187
Dec 16, 2024 $0.0₁₂983
+0.00%
$9,830 $28,388
Dec 15, 2024 $0.0₁₂983
+0.00%
$9,830 $17,371
Dec 14, 2024 $0.0₁₂983
+0.00%
$9,830 $17,795
Dec 13, 2024 $0.0₁₂983
+10.57%
$9,830 $22,522
Dec 12, 2024 $0.0₁₂889
+0.00%
$8,890 $16,619
Dec 11, 2024 $0.0₁₂889
+0.11%
$8,890 $25,985
Dec 10, 2024 $0.0₁₂982
-0.10%
$9,820 $9,480
Dec 9, 2024 $0.0₁₂983
+1.13%
$9,830 $32,910
Dec 8, 2024 $0.0₁₂97
-0.51%
$9,700 $33,553
Dec 7, 2024 $0.0₁₂977
-3.46%
$9,770 $33,469
Dec 6, 2024 $0.0₁₁102
+1.69%
$10,200 $26,672
Dec 5, 2024 $0.0₁₁1
-0.99%
$10,000 $54,815
Dec 4, 2024 $0.0₁₁101
+17.54%
$10,120 $21,669
Dec 3, 2024 $0.0₁₂863
-2.04%
$8,630 $89,898
Dec 2, 2024 $0.0₁₂885
+4.49%
$8,850 $41,238
Dec 1, 2024 $0.0₁₂848
-0.59%
$8,480 $33,766
Nov 30, 2024 $0.0₁₂856
+6.20%
$8,560 $36,071
Nov 29, 2024 $0.0₁₂811
-7.00%
$8,110 $27,644
Nov 28, 2024 $0.0₁₂871
-0.46%
$8,710 $30,196
Nov 27, 2024 $0.0₁₂875
-0.34%
$8,750 $32,291
Nov 26, 2024 $0.0₁₂878
-1.57%
$8,780 $28,536
Nov 25, 2024 $0.0₁₂892
+1.71%
$8,920 $36,331