BNBTiger Historical Data

BNBTIGER Page 8
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0₁₂883
+4.99%
$8,830 $51,723
Nov 23, 2024 $0.0₁₂84
+3.19%
$8,400 $38,090
Nov 22, 2024 $0.0₁₂815
-0.37%
$8,150 $31,738
Nov 21, 2024 $0.0₁₂818
-0.12%
$8,180 $26,262
Nov 20, 2024 $0.0₁₂819
+1.87%
$8,190 $22,496
Nov 19, 2024 $0.0₁₂809
+0.62%
$8,090 $35,844
Nov 18, 2024 $0.0₁₂803
-0.74%
$8,030 $30,745
Nov 17, 2024 $0.0₁₂807
+0.62%
$8,070 $31,974
Nov 16, 2024 $0.0₁₂804
+0.50%
$8,040 $36,572
Nov 15, 2024 $0.0₁₂799
-1.84%
$7,990 $47,327
Nov 14, 2024 $0.0₁₂812
-1.10%
$8,120 $32,515
Nov 13, 2024 $0.0₁₂824
+1.85%
$8,240 $20,832
Nov 12, 2024 $0.0₁₂809
-0.12%
$8,090 $21,984
Nov 11, 2024 $0.0₁₂808
+1.13%
$8,080 $43,436
Nov 10, 2024 $0.0₁₂8
+2.30%
$8,000 $46,992
Nov 9, 2024 $0.0₁₂782
+0.13%
$7,820 $29,348
Nov 8, 2024 $0.0₁₂78
+0.13%
$7,800 $27,022
Nov 7, 2024 $0.0₁₂776
+0.13%
$7,760 $29,799
Nov 6, 2024 $0.0₁₂777
+1.44%
$7,770 $48,385
Nov 5, 2024 $0.0₁₂766
-1.03%
$7,660 $21,677
Nov 4, 2024 $0.0₁₂769
+76.90M%
$7,690 $20,877
Nov 3, 2024 $0.0₁₇1
+0.00%
$-- $8,064
Nov 2, 2024 $0.0₁₇1
+0.00%
$-- $12,445
Nov 1, 2024 $0.0₁₇1
+0.00%
$-- $11,594
Oct 31, 2024 $0.0₁₇1
+0.00%
$-- $19,278
Oct 30, 2024 $0.0₁₇1
+0.00%
$-- $4,944
Oct 29, 2024 $0.0₁₇1
+0.00%
$-- $4,316
Oct 28, 2024 $0.0₁₇1
+0.00%
$-- $1,979
Oct 27, 2024 $0.0₁₇1
+0.00%
$-- $1,730
Oct 26, 2024 $0.0₁₇1
+0.00%
$-- $3,615
Oct 25, 2024 $0.0₁₇1
+0.00%
$-- $3,248
Oct 24, 2024 $0.0₁₇1
+0.00%
$-- $7,584
Oct 23, 2024 $0.0₁₇1
+0.00%
$-- $4,550
Oct 22, 2024 $0.0₁₇1
+0.00%
$-- $7,012
Oct 21, 2024 $0.0₁₇1
+0.00%
$-- $5,616
Oct 20, 2024 $0.0₁₇1
-97.37%
$-- $372
Oct 19, 2024 $0.0₁₆38
-100.00%
$-- $6,802
Oct 18, 2024 $0.0₁₂782
+0.39%
$7,820 $19,130
Oct 17, 2024 $0.0₁₂782
-1.01%
$7,820 $17,764
Oct 16, 2024 $0.0₁₂796
+0.76%
$7,960 $16,703
Oct 15, 2024 $0.0₁₂789
-0.13%
$7,890 $27,811
Oct 14, 2024 $0.0₁₂789
+0.38%
$7,890 $23,749
Oct 13, 2024 $0.0₁₂786
+0.13%
$7,860 $21,690
Oct 12, 2024 $0.0₁₂785
-0.13%
$7,850 $24,010
Oct 11, 2024 $0.0₁₂786
+0.64%
$7,860 $28,903
Oct 10, 2024 $0.0₁₂779
+0.39%
$7,790 $20,761
Oct 9, 2024 $0.0₁₂775
-1.77%
$7,750 $19,969
Oct 8, 2024 $0.0₁₂789
-2.23%
$7,890 $14,214
Oct 7, 2024 $0.0₁₂804
+0.00%
$8,040 $20,688
Oct 6, 2024 $0.0₁₂807
-0.98%
$8,070 $20,591