BNBTiger Historical Data

BNBTIGER Page 8
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₁₂775
-1.77%
$ 7,750 $ 19,969
Oct 8, 2024 $ 0.0₁₂789
-2.23%
$ 7,890 $ 14,214
Oct 7, 2024 $ 0.0₁₂804
+0.00%
$ 8,040 $ 20,688
Oct 6, 2024 $ 0.0₁₂807
-0.98%
$ 8,070 $ 20,591
Oct 5, 2024 $ 0.0₁₂818
+4.60%
$ 8,180 $ 19,952
Oct 4, 2024 $ 0.0₁₂785
-1.38%
$ 7,850 $ 21,062
Oct 3, 2024 $ 0.0₁₂805
-5.07%
$ 8,050 $ 16,686
Oct 2, 2024 $ 0.0₁₂852
+1.91%
$ 8,520 $ 12,702
Oct 1, 2024 $ 0.0₁₂837
+1.09%
$ 8,370 $ 32,637
Sep 30, 2024 $ 0.0₁₂835
-1.30%
$ 8,350 $ 18,297
Sep 29, 2024 $ 0.0₁₂846
-1.63%
$ 8,460 $ 20,419
Sep 28, 2024 $ 0.0₁₂861
-0.35%
$ 8,610 $ 20,140
Sep 27, 2024 $ 0.0₁₂864
+2.25%
$ 8,640 $ 17,684
Sep 26, 2024 $ 0.0₁₂848
+1.68%
$ 8,480 $ 20,047
Sep 25, 2024 $ 0.0₁₂838
+6.62%
$ 8,380 $ 18,358
Sep 24, 2024 $ 0.0₁₂786
+0.26%
$ 7,860 $ 18,452
Sep 23, 2024 $ 0.0₁₂784
+0.00%
$ 7,840 $ 19,394
Sep 22, 2024 $ 0.0₁₂784
+0.26%
$ 7,840 $ 17,705
Sep 21, 2024 $ 0.0₁₂782
-0.26%
$ 7,820 $ 17,097
Sep 20, 2024 $ 0.0₁₂782
-0.51%
$ 7,820 $ 17,067
Sep 19, 2024 $ 0.0₁₂786
-1.50%
$ 7,860 $ 16,600
Sep 18, 2024 $ 0.0₁₂799
+1.52%
$ 7,990 $ 16,118
Sep 17, 2024 $ 0.0₁₂787
+0.51%
$ 7,870 $ 20,114
Sep 16, 2024 $ 0.0₁₂782
-4.05%
$ 7,820 $ 31,558
Sep 15, 2024 $ 0.0₁₂815
+0.99%
$ 8,150 $ 29,942
Sep 14, 2024 $ 0.0₁₂809
-0.49%
$ 8,090 $ 20,404
Sep 13, 2024 $ 0.0₁₂809
+0.87%
$ 8,090 $ 19,223
Sep 12, 2024 $ 0.0₁₂801
-0.74%
$ 8,010 $ 17,364
Sep 11, 2024 $ 0.0₁₂808
-0.74%
$ 8,080 $ 19,756
Sep 10, 2024 $ 0.0₁₂817
+1.49%
$ 8,170 $ 20,749
Sep 9, 2024 $ 0.0₁₂809
+4.12%
$ 8,090 $ 19,574
Sep 8, 2024 $ 0.0₁₂78
-0.38%
$ 7,800 $ 15,477
Sep 7, 2024 $ 0.0₁₂783
+0.90%
$ 7,830 $ 18,141
Sep 6, 2024 $ 0.0₁₂78
+0.26%
$ 7,800 $ 16,585
Sep 5, 2024 $ 0.0₁₂778
+1.57%
$ 7,780 $ 20,236
Sep 4, 2024 $ 0.0₁₂764
+0.13%
$ 7,640 $ 19,896
Sep 3, 2024 $ 0.0₁₂756
-1.82%
$ 7,560 $ 20,281
Sep 2, 2024 $ 0.0₁₂77
+0.39%
$ 7,700 $ 17,647
Sep 1, 2024 $ 0.0₁₂766
+0.00%
$ 7,660 $ 18,873
Aug 31, 2024 $ 0.0₁₂772
-1.91%
$ 7,720 $ 19,346
Aug 30, 2024 $ 0.0₁₂787
-0.51%
$ 7,870 $ 15,934
Aug 29, 2024 $ 0.0₁₂793
-1.25%
$ 7,930 $ 17,934
Aug 28, 2024 $ 0.0₁₂802
+1.52%
$ 8,020 $ 15,271
Aug 27, 2024 $ 0.0₁₂789
+6.05%
$ 7,890 $ 20,063
Aug 26, 2024 $ 0.0₁₂74
-7.27%
$ 7,400 $ 19,417
Aug 25, 2024 $ 0.0₁₂792
+1.67%
$ 7,920 $ 19,294
Aug 24, 2024 $ 0.0₁₂779
-3.11%
$ 7,790 $ 19,324
Aug 23, 2024 $ 0.0₁₂805
-0.12%
$ 8,050 $ 18,816
Aug 22, 2024 $ 0.0₁₂804
-0.62%
$ 8,040 $ 17,351
Aug 21, 2024 $ 0.0₁₂807
+0.00%
$ 8,070 $ 18,629