FLEABONE Historical Data

FLEA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇154
+0.00%
$ -- $ 224
Mar 10 $ 0.0₇162
+0.00%
$ -- $ 390
Feb 17 $ 0.0₇357
+0.00%
$ -- $ 1,540
Feb 10 $ 0.0₇43
+0.00%
$ -- $ 33
Feb 3 $ 0.0₇477
+0.00%
$ -- $ 41
Jan 27 $ 0.0₇538
+0.00%
$ -- $ 64
Jan 20 $ 0.0₇588
-31.57%
$ -- $ 1,095
Jan 13 $ 0.0₇856
+11.34%
$ 35,814 $ 1,411
Jan 6 $ 0.0₇769
-17.25%
$ 32,179 $ 2,755
Dec 30 $ 0.0₇966
-10.95%
$ -- $ 3,552
Dec 23 $ 0.0₆105
+52.01%
$ 45,561 $ 23,297
Dec 16 $ 0.0₇781
-27.18%
$ 28,982 $ 2,156
Dec 9 $ 0.0₆112
+11.55%
$ 43,663 $ 6,713
Dec 2 $ 0.0₆116
-47.76%
$ 44,117 $ 8,206
Nov 25 $ 0.0₆22
+0.87%
$ 92,412 $ 4,206
Nov 18 $ 0.0₆221
-47.22%
$ 91,752 $ 29,112
Nov 11 $ 0.0₆446
-2.24%
$ 171,765 $ 79,005
Nov 4 $ 0.0₆417
+165.43%
$ 191,842 $ 41,371
Oct 28 $ 0.0₆157
-24.46%
$ 66,137 $ 22,189
Oct 21 $ 0.0₆219
-27.83%
$ 90,151 $ 63,471
Oct 14 $ 0.0₆291
+1,603.89%
$ 122,531 $ 65,932
Oct 7 $ 0.0₇158
-8.49%
$ 7,100 $ 950
Sep 30 $ 0.0₇169
-53.10%
$ 7,973 $ 3,537
Sep 9 $ 0.0₇869
-93.30%
$ -- $ 22,122
Sep 2 $ 0.0₅191
-29.48%
$ -- $ 8,504
Download