FLEABONE Historical Data

FLEA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇154
+0.00%
$ -- $ 224
Mar 12, 2025 $ 0.0₇162
+0.00%
$ 6,828 $ 390
Feb 19, 2025 $ 0.0₇357
+0.00%
$ 15,019 $ 1,540
Feb 12, 2025 $ 0.0₇43
+0.00%
$ 18,109 $ 33
Feb 5, 2025 $ 0.0₇477
+0.00%
$ 20,063 $ 41
Jan 28, 2025 $ 0.0₇538
+0.00%
$ 22,653 $ 64
Jan 25, 2025 $ 0.0₇588
-0.52%
$ -- $ 47
Jan 24, 2025 $ 0.0₇591
-3.23%
$ 24,878 $ 47
Jan 23, 2025 $ 0.0₇61
-0.16%
$ 25,644 $ 749
Jan 20, 2025 $ 0.0₇859
-0.03%
$ -- $ 251
Jan 19, 2025 $ 0.0₇851
-0.57%
$ 35,814 $ 250
Jan 18, 2025 $ 0.0₇856
+3.52%
$ 35,999 $ 298
Jan 17, 2025 $ 0.0₇828
+0.37%
$ 34,842 $ 499
Jan 16, 2025 $ 0.0₇752
-1.94%
$ -- $ 304
Jan 15, 2025 $ 0.0₇763
+6.68%
$ 32,110 $ 308
Jan 14, 2025 $ 0.0₇758
+3.20%
$ 31,892 $ 1
Jan 13, 2025 $ 0.0₇735
-4.35%
$ 30,924 $ 1
Jan 12, 2025 $ 0.0₇765
-0.27%
$ 32,179 $ 361
Jan 11, 2025 $ 0.0₇769
+0.43%
$ 32,361 $ 25
Jan 10, 2025 $ 0.0₇768
-7.52%
$ 32,308 $ 392
Jan 9, 2025 $ 0.0₇848
-2.15%
$ 35,668 $ 494
Jan 8, 2025 $ 0.0₇823
-5.53%
$ 34,633 $ 582
Jan 7, 2025 $ 0.0₇873
-2.87%
$ 36,708 $ 131
Jan 6, 2025 $ 0.0₇964
+3.68%
$ 40,548 $ 1,130
Jan 4, 2025 $ 0.0₇966
-0.76%
$ -- $ 193
Jan 3, 2025 $ 0.0₇974
-1.48%
$ 40,967 $ 195
Jan 2, 2025 $ 0.0₇989
+3.41%
$ 41,587 $ 209
Jan 1, 2025 $ 0.0₇955
-8.53%
$ 40,194 $ 198
Dec 31, 2024 $ 0.0₇971
-0.87%
$ 40,854 $ 1,244
Dec 30, 2024 $ 0.0₇981
-9.59%
$ 41,272 $ 1,512
Dec 29, 2024 $ 0.0₆108
+3.38%
$ 45,561 $ 264
Dec 28, 2024 $ 0.0₆105
-3.54%
$ 44,095 $ 392
Dec 27, 2024 $ 0.0₆116
-23.78%
$ 48,846 $ 2,359
Dec 26, 2024 $ 0.0₆152
+40.87%
$ 63,998 $ 8,715
Dec 25, 2024 $ 0.0₆107
+59.48%
$ 45,158 $ 10,146
Dec 24, 2024 $ 0.0₇72
+4.63%
$ 30,296 $ 1,501
Dec 23, 2024 $ 0.0₇691
+0.25%
$ 29,082 $ 183
Dec 22, 2024 $ 0.0₇689
-2.36%
$ 28,982 $ 106
Dec 21, 2024 $ 0.0₇781
+0.04%
$ -- $ 294
Dec 20, 2024 $ 0.0₇783
-4.76%
$ 32,935 $ 295
Dec 19, 2024 $ 0.0₇834
-19.91%
$ 35,076 $ 167
Dec 18, 2024 $ 0.0₇951
-9.40%
$ 39,988 $ 1,119
Dec 17, 2024 $ 0.0₆104
-3.22%
$ 43,749 $ 151
Dec 16, 2024 $ 0.0₆109
+1.71%
$ 45,892 $ 131
Dec 15, 2024 $ 0.0₆104
-7.46%
$ 43,663 $ 2,382
Dec 14, 2024 $ 0.0₆112
+5.26%
$ 47,184 $ 825
Dec 13, 2024 $ 0.0₆106
+13.86%
$ 44,693 $ 5,556
Dec 12, 2024 $ 0.0₇93
-4.65%
$ 39,105 $ 189
Dec 10, 2024 $ 0.0₇885
-2.91%
$ 37,221 $ 25
Dec 9, 2024 $ 0.0₇915
-8.95%
$ 38,511 $ 118
Download