Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLEABONE Historical Data

FLEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0₇154
+0.00%
$-- $224
Mar 12, 2025 $0.0₇162
+0.00%
$6,828 $390
Feb 19, 2025 $0.0₇357
+0.00%
$15,019 $1,540
Feb 12, 2025 $0.0₇43
+0.00%
$18,109 $33
Feb 5, 2025 $0.0₇477
+0.00%
$20,063 $41
Jan 28, 2025 $0.0₇538
+0.00%
$22,653 $64
Jan 25, 2025 $0.0₇588
-0.52%
$-- $47
Jan 24, 2025 $0.0₇591
-3.23%
$24,878 $47
Jan 23, 2025 $0.0₇61
-0.16%
$25,644 $749
Jan 20, 2025 $0.0₇859
-0.03%
$-- $251
Jan 19, 2025 $0.0₇851
-0.57%
$35,814 $250
Jan 18, 2025 $0.0₇856
+3.52%
$35,999 $298
Jan 17, 2025 $0.0₇828
+0.37%
$34,842 $499
Jan 16, 2025 $0.0₇752
-1.94%
$-- $304
Jan 15, 2025 $0.0₇763
+6.68%
$32,110 $308
Jan 14, 2025 $0.0₇758
+3.20%
$31,892 $1
Jan 13, 2025 $0.0₇735
-4.35%
$30,924 $1
Jan 12, 2025 $0.0₇765
-0.27%
$32,179 $361
Jan 11, 2025 $0.0₇769
+0.43%
$32,361 $25
Jan 10, 2025 $0.0₇768
-7.52%
$32,308 $392
Jan 9, 2025 $0.0₇848
-2.15%
$35,668 $494
Jan 8, 2025 $0.0₇823
-5.53%
$34,633 $582
Jan 7, 2025 $0.0₇873
-2.87%
$36,708 $131
Jan 6, 2025 $0.0₇964
+3.68%
$40,548 $1,130
Jan 4, 2025 $0.0₇966
-0.76%
$-- $193
Jan 3, 2025 $0.0₇974
-1.48%
$40,967 $195
Jan 2, 2025 $0.0₇989
+3.41%
$41,587 $209
Jan 1, 2025 $0.0₇955
-8.53%
$40,194 $198
Dec 31, 2024 $0.0₇971
-0.87%
$40,854 $1,244
Dec 30, 2024 $0.0₇981
-9.59%
$41,272 $1,512
Dec 29, 2024 $0.0₆108
+3.38%
$45,561 $264
Dec 28, 2024 $0.0₆105
-3.54%
$44,095 $392
Dec 27, 2024 $0.0₆116
-23.78%
$48,846 $2,359
Dec 26, 2024 $0.0₆152
+40.87%
$63,998 $8,715
Dec 25, 2024 $0.0₆107
+59.48%
$45,158 $10,146
Dec 24, 2024 $0.0₇72
+4.63%
$30,296 $1,501
Dec 23, 2024 $0.0₇691
+0.25%
$29,082 $183
Dec 22, 2024 $0.0₇689
-2.36%
$28,982 $106
Dec 21, 2024 $0.0₇781
+0.04%
$-- $294
Dec 20, 2024 $0.0₇783
-4.76%
$32,935 $295
Dec 19, 2024 $0.0₇834
-19.91%
$35,076 $167
Dec 18, 2024 $0.0₇951
-9.40%
$39,988 $1,119
Dec 17, 2024 $0.0₆104
-3.22%
$43,749 $151
Dec 16, 2024 $0.0₆109
+1.71%
$45,892 $131
Dec 15, 2024 $0.0₆104
-7.46%
$43,663 $2,382
Dec 14, 2024 $0.0₆112
+5.26%
$47,184 $825
Dec 13, 2024 $0.0₆106
+13.86%
$44,693 $5,556
Dec 12, 2024 $0.0₇93
-4.65%
$39,105 $189
Dec 10, 2024 $0.0₇885
-2.91%
$37,221 $25
Dec 9, 2024 $0.0₇915
-8.95%
$38,511 $118
Download