Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLEABONE Historical Data

FLEA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0₆105
+6.80%
$44,117 $767
Dec 7, 2024 $0.0₆116
-0.06%
$48,753 $1,746
Dec 6, 2024 $0.0₆116
+0.82%
$48,814 $1,248
Dec 5, 2024 $0.0₆114
-4.05%
$48,147 $2,644
Dec 3, 2024 $0.0₆188
-2.47%
$-- $1,533
Dec 2, 2024 $0.0₆193
-12.93%
$80,859 $1,035
Dec 1, 2024 $0.0₆22
-0.48%
$92,412 $87
Nov 30, 2024 $0.0₆22
-0.98%
$96,412 $759
Nov 29, 2024 $0.0₆217
-1.19%
$91,198 $688
Nov 28, 2024 $0.0₆22
-2.08%
$92,560 $96
Nov 27, 2024 $0.0₆227
+18.58%
$95,342 $309
Nov 26, 2024 $0.0₆19
-14.99%
$82,152 $1,632
Nov 25, 2024 $0.0₆222
+1.81%
$93,276 $634
Nov 24, 2024 $0.0₆218
-1.66%
$91,752 $312
Nov 23, 2024 $0.0₆221
-17.01%
$92,971 $6,673
Nov 22, 2024 $0.0₆267
-15.40%
$112,126 $4,569
Nov 21, 2024 $0.0₆284
-16.06%
$132,187 $3,563
Nov 20, 2024 $0.0₆341
-26.31%
$141,917 $3,117
Nov 19, 2024 $0.0₆458
-4.66%
$192,773 $2,632
Nov 18, 2024 $0.0₆485
+15.91%
$204,176 $8,557
Nov 17, 2024 $0.0₆408
-8.95%
$171,765 $6,807
Nov 16, 2024 $0.0₆446
+1.79%
$187,518 $5,992
Nov 15, 2024 $0.0₆44
-21.03%
$185,166 $48,136
Nov 14, 2024 $0.0₆358
+43.55%
$150,469 $10,244
Nov 13, 2024 $0.0₆249
-27.19%
$104,832 $3,174
Nov 12, 2024 $0.0₆343
-10.90%
$144,188 $3,473
Nov 11, 2024 $0.0₆385
-15.59%
$161,919 $7,985
Nov 10, 2024 $0.0₆456
+9.64%
$191,842 $5,771
Nov 9, 2024 $0.0₆417
+14.89%
$175,394 $20,096
Nov 8, 2024 $0.0₆402
+182.28%
$169,318 $13,551
Nov 7, 2024 $0.0₆154
+23.95%
$64,892 $1,531
Nov 6, 2024 $0.0₆135
-24.88%
$56,992 $2,906
Nov 5, 2024 $0.0₆18
-7.62%
$75,840 $956
Nov 4, 2024 $0.0₆16
+2.07%
$-- $2,331
Nov 3, 2024 $0.0₆157
+2.94%
$66,137 $2,335
Nov 2, 2024 $0.0₆157
-16.72%
$66,167 $3,274
Nov 1, 2024 $0.0₆151
+57.52%
$63,474 $11,080
Oct 31, 2024 $0.0₇958
-17.55%
$40,314 $559
Oct 30, 2024 $0.0₆128
+8.71%
$53,963 $1,549
Oct 29, 2024 $0.0₆117
-37.36%
$49,353 $1,359
Oct 28, 2024 $0.0₆187
-10.03%
$78,767 $2,033
Oct 27, 2024 $0.0₆214
-8.16%
$90,151 $5,878
Oct 26, 2024 $0.0₆219
-6.99%
$92,200 $661
Oct 25, 2024 $0.0₆247
-5.84%
$103,977 $3,801
Oct 24, 2024 $0.0₆21
-21.91%
$88,207 $16,966
Oct 23, 2024 $0.0₆269
+9.88%
$113,001 $4,453
Oct 22, 2024 $0.0₆24
-42.53%
$100,823 $17,603
Oct 21, 2024 $0.0₆417
+37.34%
$175,458 $19,986
Oct 20, 2024 $0.0₆291
+21.08%
$122,531 $11,884
Oct 19, 2024 $0.0₆241
+83.45%
$101,219 $18,427