Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEABONE Historical Data

FLEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0₇154
+0.00%
$-- $224
Mar 12, 2025 $0.0₇162
+0.00%
$6,828 $390
Feb 19, 2025 $0.0₇357
+0.00%
$15,019 $1,540
Feb 12, 2025 $0.0₇43
+0.00%
$18,109 $33
Feb 5, 2025 $0.0₇477
+0.00%
$20,063 $41
Jan 28, 2025 $0.0₇538
+0.00%
$22,653 $64
Jan 25, 2025 $0.0₇588
-0.52%
$-- $47
Jan 24, 2025 $0.0₇591
-3.23%
$24,878 $47
Jan 23, 2025 $0.0₇61
-0.16%
$25,644 $749
Jan 20, 2025 $0.0₇859
-0.03%
$-- $251
Jan 19, 2025 $0.0₇851
-0.57%
$35,814 $250
Jan 18, 2025 $0.0₇856
+3.52%
$35,999 $298
Jan 17, 2025 $0.0₇828
+0.37%
$34,842 $499
Jan 16, 2025 $0.0₇752
-1.94%
$-- $304
Jan 15, 2025 $0.0₇763
+6.68%
$32,110 $308
Jan 14, 2025 $0.0₇758
+3.20%
$31,892 $1
Jan 13, 2025 $0.0₇735
-4.35%
$30,924 $1
Jan 12, 2025 $0.0₇765
-0.27%
$32,179 $361
Jan 11, 2025 $0.0₇769
+0.43%
$32,361 $25
Jan 10, 2025 $0.0₇768
-7.52%
$32,308 $392
Jan 9, 2025 $0.0₇848
-2.15%
$35,668 $494
Jan 8, 2025 $0.0₇823
-5.53%
$34,633 $582
Jan 7, 2025 $0.0₇873
-2.87%
$36,708 $131
Jan 6, 2025 $0.0₇964
+3.68%
$40,548 $1,130
Jan 4, 2025 $0.0₇966
-0.76%
$-- $193
Jan 3, 2025 $0.0₇974
-1.48%
$40,967 $195
Jan 2, 2025 $0.0₇989
+3.41%
$41,587 $209
Jan 1, 2025 $0.0₇955
-8.53%
$40,194 $198
Dec 31, 2024 $0.0₇971
-0.87%
$40,854 $1,244
Dec 30, 2024 $0.0₇981
-9.59%
$41,272 $1,512
Dec 29, 2024 $0.0₆108
+3.38%
$45,561 $264
Dec 28, 2024 $0.0₆105
-3.54%
$44,095 $392
Dec 27, 2024 $0.0₆116
-23.78%
$48,846 $2,359
Dec 26, 2024 $0.0₆152
+40.87%
$63,998 $8,715
Dec 25, 2024 $0.0₆107
+59.48%
$45,158 $10,146
Dec 24, 2024 $0.0₇72
+4.63%
$30,296 $1,501
Dec 23, 2024 $0.0₇691
+0.25%
$29,082 $183
Dec 22, 2024 $0.0₇689
-2.36%
$28,982 $106
Dec 21, 2024 $0.0₇781
+0.04%
$-- $294
Dec 20, 2024 $0.0₇783
-4.76%
$32,935 $295
Dec 19, 2024 $0.0₇834
-19.91%
$35,076 $167
Dec 18, 2024 $0.0₇951
-9.40%
$39,988 $1,119
Dec 17, 2024 $0.0₆104
-3.22%
$43,749 $151
Dec 16, 2024 $0.0₆109
+1.71%
$45,892 $131
Dec 15, 2024 $0.0₆104
-7.46%
$43,663 $2,382
Dec 14, 2024 $0.0₆112
+5.26%
$47,184 $825
Dec 13, 2024 $0.0₆106
+13.86%
$44,693 $5,556
Dec 12, 2024 $0.0₇93
-4.65%
$39,105 $189
Dec 10, 2024 $0.0₇885
-2.91%
$37,221 $25
Dec 9, 2024 $0.0₇915
-8.95%
$38,511 $118
Download