Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.122
-1.44%
$28.01 million $815,173
Jul 29, 2025 $0.124
-5.78%
$28.41 million $600,186
Jul 28, 2025 $0.132
-9.69%
$30.14 million $685,816
Jul 27, 2025 $0.146
-0.33%
$33.38 million $761,956
Jul 26, 2025 $0.146
-1.27%
$33.49 million $388,482
Jul 25, 2025 $0.148
+1.60%
$33.9 million $429,515
Jul 24, 2025 $0.146
-1.53%
$33.35 million $424,632
Jul 23, 2025 $0.148
-7.52%
$33.88 million $886,259
Jul 22, 2025 $0.16
-4.66%
$36.63 million $1.01 million
Jul 21, 2025 $0.168
+3.39%
$38.42 million $937,622
Jul 20, 2025 $0.163
-0.21%
$37.34 million $925,239
Jul 19, 2025 $0.164
-4.06%
$37.47 million $623,532
Jul 18, 2025 $0.171
-3.32%
$39.05 million $773,376
Jul 17, 2025 $0.177
-9.07%
$40.39 million $1.11 million
Jul 16, 2025 $0.194
+12.79%
$44.41 million $1.02 million
Jul 15, 2025 $0.172
+8.36%
$39.38 million $902,797
Jul 14, 2025 $0.159
+4.93%
$36.34 million $771,058
Jul 13, 2025 $0.151
-3.51%
$34.63 million $1.41 million
Jul 12, 2025 $0.157
+4.79%
$35.89 million $2.39 million
Jul 11, 2025 $0.15
+33.62%
$34.25 million $1.86 million
Jul 10, 2025 $0.114
+11.22%
$26.01 million $2.25 million
Jul 9, 2025 $0.102
+2.11%
$23.36 million $981,870
Jul 8, 2025 $0.1
+1.06%
$22.87 million $348,617
Jul 7, 2025 $0.099
-0.96%
$22.63 million $305,900
Jul 6, 2025 $0.0999
+0.69%
$22.85 million $381,178
Jul 5, 2025 $0.0992
-1.92%
$22.7 million $1.07 million
Jul 4, 2025 $0.101
-0.20%
$23.17 million $919,233
Jul 3, 2025 $0.102
+1.11%
$23.23 million $340,432
Jul 2, 2025 $0.1
+1.75%
$22.97 million $334,308
Jul 1, 2025 $0.0987
+0.83%
$22.57 million $342,264
Jun 30, 2025 $0.0979
-4.82%
$22.38 million $392,462
Jun 29, 2025 $0.103
+1.09%
$23.51 million $350,971
Jun 28, 2025 $0.102
+4.48%
$23.25 million $294,389
Jun 27, 2025 $0.0973
-4.84%
$22.25 million $311,369
Jun 26, 2025 $0.102
+3.83%
$23.38 million $318,988
Jun 25, 2025 $0.0984
-1.80%
$22.51 million $334,508
Jun 24, 2025 $0.1
+2.58%
$22.91 million $329,330
Jun 23, 2025 $0.0977
+2.62%
$22.33 million $453,997
Jun 22, 2025 $0.0951
-1.27%
$21.76 million $318,776
Jun 21, 2025 $0.0964
+0.18%
$22.04 million $367,276
Jun 20, 2025 $0.0962
-3.03%
$22 million $387,641
Jun 19, 2025 $0.0992
-1.63%
$22.7 million $397,670
Jun 18, 2025 $0.101
+0.05%
$23.07 million $394,325
Jun 17, 2025 $0.101
-9.65%
$23.08 million $571,692
Jun 16, 2025 $0.112
+7.05%
$25.55 million $662,733
Jun 15, 2025 $0.104
-5.49%
$23.87 million $484,428
Jun 14, 2025 $0.11
+3.25%
$25.26 million $1.23 million
Jun 13, 2025 $0.107
-11.92%
$24.49 million $554,648
Jun 12, 2025 $0.122
+3.67%
$27.81 million $617,959
Jun 11, 2025 $0.117
-2.42%
$26.85 million $547,575