Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.12
+6.18%
$27.51 million $1.16 million
Jun 9, 2025 $0.113
+7.87%
$25.88 million $1.12 million
Jun 8, 2025 $0.105
+0.98%
$24 million $449,865
Jun 7, 2025 $0.104
+5.13%
$23.76 million $418,021
Jun 6, 2025 $0.0988
-3.73%
$22.6 million $376,151
Jun 5, 2025 $0.103
-4.88%
$23.51 million $343,938
Jun 4, 2025 $0.108
-0.48%
$24.75 million $342,721
Jun 3, 2025 $0.109
+1.87%
$24.85 million $602,813
Jun 2, 2025 $0.106
-0.19%
$24.36 million $547,628
Jun 1, 2025 $0.107
+0.08%
$24.4 million $294,197
May 31, 2025 $0.107
-1.10%
$24.39 million $285,322
May 30, 2025 $0.108
-5.69%
$24.66 million $348,634
May 29, 2025 $0.114
-5.30%
$26.16 million $315,818
May 28, 2025 $0.121
-0.49%
$27.62 million $339,607
May 27, 2025 $0.121
-3.01%
$27.74 million $378,865
May 26, 2025 $0.125
+1.27%
$28.61 million $358,330
May 25, 2025 $0.124
+1.68%
$28.35 million $375,572
May 24, 2025 $0.122
-3.24%
$27.92 million $374,060
May 23, 2025 $0.126
-2.92%
$28.82 million $366,086
May 22, 2025 $0.13
+3.96%
$29.66 million $319,815
May 21, 2025 $0.125
+2.87%
$28.51 million $307,209
May 20, 2025 $0.121
+1.41%
$27.72 million $311,581
May 19, 2025 $0.12
-1.65%
$27.33 million $304,632
May 18, 2025 $0.122
+3.60%
$27.8 million $316,160
May 17, 2025 $0.117
-6.85%
$26.83 million $312,835
May 16, 2025 $0.126
-0.69%
$28.81 million $293,137
May 15, 2025 $0.127
-7.34%
$29.01 million $323,581
May 14, 2025 $0.137
-6.26%
$31.28 million $323,997
May 13, 2025 $0.146
+6.86%
$33.31 million $324,892
May 12, 2025 $0.136
+3.58%
$31.17 million $305,695
May 11, 2025 $0.132
-7.27%
$30.1 million $336,131
May 10, 2025 $0.142
+31.22%
$32.47 million $281,628
May 9, 2025 $0.108
+3.50%
$24.75 million $306,046
May 8, 2025 $0.105
+16.13%
$23.92 million $308,377
May 7, 2025 $0.0901
-0.18%
$20.61 million $304,129
May 6, 2025 $0.0904
+0.58%
$20.67 million $167,199
May 5, 2025 $0.0898
-0.82%
$20.54 million $301,273
May 4, 2025 $0.0906
-1.58%
$20.72 million $229,912
May 3, 2025 $0.0921
-3.10%
$21.07 million $274,250
May 2, 2025 $0.0951
+3.15%
$21.75 million $290,463
May 1, 2025 $0.0922
+3.54%
$21.08 million $270,311
Apr 30, 2025 $0.0891
-2.02%
$20.37 million $288,498
Apr 29, 2025 $0.0889
+2.71%
$20.33 million $234,700
Apr 28, 2025 $0.0866
+0.27%
$19.81 million $284,865
Apr 27, 2025 $0.0864
+0.45%
$19.75 million $308,091
Apr 26, 2025 $0.086
+1.59%
$19.66 million $290,784
Apr 25, 2025 $0.0851
+1.37%
$19.46 million $320,022
Apr 24, 2025 $0.0839
-1.95%
$19.19 million $173,791
Apr 23, 2025 $0.0856
+2.02%
$19.57 million $298,758
Apr 22, 2025 $0.0839
-1.89%
$19.18 million $324,848