Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.162
+2.52%
$37.08 million $140,371
Sep 17, 2025 $0.159
+0.40%
$36.13 million $134,430
Sep 16, 2025 $0.158
-1.14%
$36.18 million $138,755
Sep 15, 2025 $0.163
-3.07%
$37.07 million $132,158
Sep 14, 2025 $0.169
+7.99%
$38.49 million $134,816
Sep 13, 2025 $0.156
+0.84%
$35.79 million $131,993
Sep 12, 2025 $0.155
+2.96%
$35.49 million $136,153
Sep 11, 2025 $0.151
+1.09%
$34.49 million $237,237
Sep 10, 2025 $0.148
+2.54%
$33.87 million $300,526
Sep 9, 2025 $0.144
-1.12%
$33.03 million $302,078
Sep 8, 2025 $0.146
+0.29%
$33.41 million $287,240
Sep 7, 2025 $0.146
-1.08%
$33.32 million $159,611
Sep 6, 2025 $0.147
+5.83%
$33.68 million $297,458
Sep 5, 2025 $0.139
-3.38%
$31.85 million $300,480
Sep 4, 2025 $0.143
-2.92%
$32.98 million $261,203
Sep 3, 2025 $0.15
+3.37%
$33.71 million $303,383
Sep 2, 2025 $0.145
-0.10%
$33.13 million $494,533
Sep 1, 2025 $0.145
-1.55%
$33.16 million $496,352
Aug 31, 2025 $0.144
-1.46%
$33.68 million $491,366
Aug 30, 2025 $0.145
-2.59%
$33.46 million $498,583
Aug 29, 2025 $0.149
-3.63%
$33.97 million $501,338
Aug 28, 2025 $0.154
-4.23%
$35.27 million $678,417
Aug 27, 2025 $0.164
-4.63%
$36.81 million $348,190
Aug 26, 2025 $0.173
+4.64%
$39.24 million $808,930
Aug 25, 2025 $0.164
-7.83%
$37.81 million $814,180
Aug 24, 2025 $0.174
-4.06%
$40.58 million $863,501
Aug 23, 2025 $0.183
-4.36%
$41.48 million $876,144
Aug 22, 2025 $0.186
+15.81%
$43.91 million $883,474
Aug 21, 2025 $0.162
-4.20%
$36.83 million $719,763
Aug 20, 2025 $0.17
+5.04%
$38.64 million $750,927
Aug 19, 2025 $0.167
-11.98%
$36.94 million $935,397
Aug 18, 2025 $0.189
-12.80%
$43.27 million $853,746
Aug 17, 2025 $0.217
+25.04%
$49.55 million $910,112
Aug 16, 2025 $0.173
+0.78%
$39.62 million $854,288
Aug 15, 2025 $0.172
-5.69%
$39.31 million $943,253
Aug 14, 2025 $0.181
-9.53%
$41.47 million $844,579
Aug 13, 2025 $0.201
+12.03%
$45.96 million $800,435
Aug 12, 2025 $0.179
+23.18%
$41.03 million $854,520
Aug 11, 2025 $0.146
+1.54%
$33.31 million $858,526
Aug 10, 2025 $0.143
-7.74%
$32.8 million $818,281
Aug 9, 2025 $0.155
-5.38%
$35.58 million $1.07 million
Aug 8, 2025 $0.165
+5.79%
$37.77 million $1 million
Aug 7, 2025 $0.156
+16.24%
$35.61 million $866,830
Aug 6, 2025 $0.134
+11.38%
$30.64 million $617,513
Aug 5, 2025 $0.12
-0.45%
$27.51 million $589,342
Aug 4, 2025 $0.121
+6.22%
$27.63 million $746,702
Aug 3, 2025 $0.113
-90.89%
$26.03 million $696,074
Aug 2, 2025 $0.814
+654.74%
$188.36 million $12,846
Aug 1, 2025 $0.108
-10.91%
$24.66 million $852,051
Jul 31, 2025 $0.121
-1.45%
$27.61 million $788,787