Coinranking
BRN Metaverse Historical Data
BRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2026 | $0.0836 | -3.28% | ||
| Sep 1, 2026 | $0.0864 | -1.12% | ||
| Aug 31, 2026 | $0.0874 | -2.93% | ||
| Aug 30, 2026 | $0.09 | +2.62% | ||
| Aug 29, 2026 | $0.0877 | -1.30% | ||
| Aug 28, 2026 | $0.0889 | -6.72% | ||
| Aug 27, 2026 | $0.0953 | -0.60% | ||
| Aug 26, 2026 | $0.0959 | -0.59% | ||
| Aug 25, 2026 | $0.0964 | -0.30% | ||
| Aug 24, 2026 | $0.0967 | -15.89% | ||
| Aug 23, 2026 | $0.115 | +28.54% | ||
| Aug 22, 2026 | $0.0894 | +7.33% | ||
| Aug 21, 2026 | $0.0833 | +3.36% | ||
| Aug 20, 2026 | $0.0806 | +0.70% | ||
| Aug 19, 2026 | $0.0801 | +4.33% | ||
| Aug 18, 2026 | $0.0767 | +4.39% | ||
| Aug 17, 2026 | $0.0736 | -0.59% | ||
| Aug 16, 2026 | $0.074 | +0.48% | ||
| Aug 15, 2026 | $0.0737 | -0.06% | ||
| Aug 14, 2026 | $0.0737 | -3.66% | ||
| Aug 13, 2026 | $0.0765 | -1.84% | ||
| Aug 12, 2026 | $0.0779 | +0.71% | ||
| Aug 11, 2026 | $0.0773 | -1.70% | ||
| Aug 10, 2026 | $0.0787 | -1.74% | ||
| Aug 9, 2026 | $0.0801 | +1.06% | ||
| Aug 8, 2026 | $0.0792 | +0.55% | ||
| Aug 7, 2026 | $0.0788 | +0.18% | ||
| Aug 6, 2026 | $0.0787 | -1.14% | ||
| Aug 5, 2026 | $0.0796 | -0.27% | ||
| Aug 4, 2026 | $0.0798 | -5.54% | ||
| Aug 3, 2026 | $0.0845 | +0.70% | ||
| Aug 2, 2026 | $0.0839 | +7.02% | ||
| Aug 1, 2026 | $0.0784 | -2.99% | ||
| Jul 31, 2026 | $0.0808 | +0.61% | ||
| Jul 30, 2026 | $0.0803 | +0.20% | ||
| Jul 29, 2026 | $0.0802 | -1.88% | ||
| Jul 28, 2026 | $0.0817 | -4.08% | ||
| Jul 27, 2026 | $0.0852 | -0.87% | ||
| Jul 26, 2026 | $0.0859 | -0.16% | ||
| Jul 25, 2026 | $0.0861 | -1.45% | ||
| Jul 24, 2026 | $0.0873 | +0.93% | ||
| Jul 23, 2026 | $0.0865 | +4.55% | ||
| Jul 22, 2026 | $0.0828 | +1.28% | ||
| Jul 21, 2026 | $0.0817 | -0.73% | ||
| Jul 20, 2026 | $0.0823 | +13.21% | ||
| Jul 19, 2026 | $0.0727 | +3.97% | ||
| Jul 18, 2026 | $0.0699 | -1.91% | ||
| Jul 17, 2026 | $0.0713 | -0.42% | ||
| Jul 16, 2026 | $0.0716 | -2.86% | ||
| Jul 15, 2026 | $0.0737 | -0.89% | ||