BRN Metaverse Historical Data

BRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0827
-0.08%
$ 18.92 million $ 66,649
Jun 19, 6 PM $ 0.0828
-0.05%
$ 18.93 million $ 66,970
Jun 19, 5 PM $ 0.0828
+0.21%
$ 18.94 million $ 66,943
Jun 19, 4 PM $ 0.0826
+1.29%
$ 18.9 million $ 66,536
Jun 19, 3 PM $ 0.0816
+0.26%
$ 18.66 million $ 65,354
Jun 19, 2 PM $ 0.0814
+0.02%
$ 18.61 million $ 65,621
Jun 19, 1 PM $ 0.0815
-1.41%
$ 18.63 million $ 67,532
Jun 19, 12 PM $ 0.0826
-1.53%
$ 18.9 million $ 66,480
Jun 19, 11 AM $ 0.0839
-0.47%
$ 19.2 million $ 62,864
Jun 19, 10 AM $ 0.0843
-0.34%
$ 19.29 million $ 64,738
Jun 19, 9 AM $ 0.0846
+0.27%
$ 19.35 million $ 67,096
Jun 19, 8 AM $ 0.0844
+0.01%
$ 19.3 million $ 69,097
Jun 19, 7 AM $ 0.0844
-0.10%
$ 19.3 million $ 69,495
Jun 19, 6 AM $ 0.0845
+0.77%
$ 19.32 million $ 70,255
Jun 19, 5 AM $ 0.0838
-0.49%
$ 19.17 million $ 68,817
Jun 19, 4 AM $ 0.0842
+0.69%
$ 19.27 million $ 69,398
Jun 19, 3 AM $ 0.0836
+0.23%
$ 19.13 million $ 67,710
Jun 19, 2 AM $ 0.0835
-0.16%
$ 19.09 million $ 66,753
Jun 19, 1 AM $ 0.0836
+0.14%
$ 19.12 million $ 66,029
Jun 19, 12 AM $ 0.0835
-0.20%
$ 19.09 million $ 64,565
Jun 18, 11 PM $ 0.0837
+0.10%
$ 19.13 million $ 66,641
Jun 18, 10 PM $ 0.0836
+0.12%
$ 19.11 million $ 69,589
Jun 18, 9 PM $ 0.0835
+0.09%
$ 19.09 million $ 73,029
Jun 18, 8 PM $ 0.0834
-1.33%
$ 19.07 million $ 76,340
Jun 18, 7 PM $ 0.0845
-0.61%
$ 19.33 million $ 78,891
Jun 18, 6 PM $ 0.085
+0.67%
$ 19.45 million $ 82,933
Jun 18, 5 PM $ 0.0845
+0.23%
$ 19.32 million $ 85,948
Jun 18, 4 PM $ 0.0843
+0.14%
$ 19.28 million $ 89,699
Jun 18, 3 PM $ 0.0842
-0.40%
$ 19.25 million $ 91,307
Jun 18, 2 PM $ 0.0845
-0.30%
$ 19.33 million $ 91,182
Jun 18, 1 PM $ 0.0848
+0.05%
$ 19.39 million $ 90,077
Jun 18, 12 PM $ 0.085
+0.27%
$ 19.43 million $ 93,180
Jun 18, 11 AM $ 0.0847
+0.76%
$ 19.38 million $ 93,800
Jun 18, 10 AM $ 0.0842
+0.07%
$ 19.26 million $ 91,925
Jun 18, 9 AM $ 0.0841
+0.09%
$ 19.24 million $ 90,480
Jun 18, 8 AM $ 0.0841
-1.10%
$ 19.22 million $ 89,479
Jun 18, 7 AM $ 0.085
-1.37%
$ 19.44 million $ 89,438
Jun 18, 6 AM $ 0.0862
+0.12%
$ 19.71 million $ 86,486
Jun 18, 5 AM $ 0.0861
-0.55%
$ 19.69 million $ 86,507
Jun 18, 4 AM $ 0.0866
-0.18%
$ 19.79 million $ 86,072
Jun 18, 3 AM $ 0.0867
-0.02%
$ 19.83 million $ 85,654
Jun 18, 2 AM $ 0.0867
-0.13%
$ 19.83 million $ 83,941
Jun 18, 1 AM $ 0.0868
+0.72%
$ 19.86 million $ 84,342
Jun 18, 12 AM $ 0.0862
+1.07%
$ 19.71 million $ 85,850
Jun 17, 11 PM $ 0.0853
+0.19%
$ 19.5 million $ 83,259
Jun 17, 10 PM $ 0.0851
-0.24%
$ 19.46 million $ 81,192
Jun 17, 9 PM $ 0.0853
-0.52%
$ 19.51 million $ 77,772
Jun 17, 8 PM $ 0.0857
-0.53%
$ 19.61 million $ 74,910
Jun 17, 7 PM $ 0.0862
-0.77%
$ 19.71 million $ 72,368
Jun 17, 6 PM $ 0.0869
-0.25%
$ 19.87 million $ 68,212