Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.0848
-0.31%
$2.52 million $37,148
Oct 20, 9 PM $0.0851
+0.13%
$2.52 million $35,167
Oct 20, 8 PM $0.085
-0.72%
$2.52 million $34,369
Oct 20, 7 PM $0.0856
+0.20%
$2.54 million $36,249
Oct 20, 6 PM $0.0854
-1.20%
$2.53 million $36,728
Oct 20, 5 PM $0.0865
+1.67%
$2.56 million $36,946
Oct 20, 4 PM $0.0851
-0.64%
$2.52 million $36,335
Oct 20, 3 PM $0.0856
+0.46%
$2.54 million $36,756
Oct 20, 2 PM $0.0858
+0.36%
$2.54 million $36,933
Oct 20, 1 PM $0.0855
+0.85%
$2.54 million $38,315
Oct 20, 12 PM $0.0848
-1.62%
$2.51 million $38,484
Oct 20, 11 AM $0.0862
-0.66%
$2.56 million $38,735
Oct 20, 10 AM $0.0868
+2.69%
$2.57 million $37,630
Oct 20, 9 AM $0.0845
-0.78%
$2.51 million $35,072
Oct 20, 8 AM $0.0852
+0.85%
$2.53 million $36,481
Oct 20, 7 AM $0.0845
-1.31%
$2.5 million $37,094
Oct 20, 6 AM $0.0856
+0.28%
$2.54 million $38,504
Oct 20, 5 AM $0.0854
-0.72%
$2.53 million $39,260
Oct 20, 4 AM $0.086
+0.13%
$2.55 million $39,627
Oct 20, 3 AM $0.0859
-1.42%
$2.55 million $39,131
Oct 20, 2 AM $0.0871
+1.19%
$2.58 million $38,496
Oct 20, 1 AM $0.0861
+0.34%
$2.55 million $38,738
Oct 20, 12 AM $0.0858
-0.46%
$2.54 million $39,357
Oct 19, 11 PM $0.0862
-0.39%
$2.56 million $38,956
Oct 19, 10 PM $0.0865
+0.55%
$2.57 million $41,356
Oct 19, 9 PM $0.086
-2.16%
$2.55 million $43,435
Oct 19, 8 PM $0.0879
+4.98%
$2.61 million $45,243
Oct 19, 7 PM $0.0838
+0.47%
$2.48 million $44,513
Oct 19, 6 PM $0.0834
+0.41%
$2.47 million $45,304
Oct 19, 5 PM $0.083
+0.23%
$2.46 million $46,778
Oct 19, 4 PM $0.0831
+1.24%
$2.46 million $48,418
Oct 19, 3 PM $0.0826
-0.26%
$2.45 million $48,097
Oct 19, 2 PM $0.0828
+1.57%
$2.45 million $50,237
Oct 19, 1 PM $0.0815
+0.04%
$2.42 million $50,582
Oct 19, 12 PM $0.0815
-1.13%
$2.42 million $49,157
Oct 19, 11 AM $0.0824
+0.00%
$2.44 million $49,952
Oct 19, 10 AM $0.0824
-0.21%
$2.44 million $51,961
Oct 19, 9 AM $0.0826
+0.87%
$2.45 million $54,718
Oct 19, 8 AM $0.0819
+0.36%
$2.43 million $56,286
Oct 19, 7 AM $0.0812
-0.50%
$2.41 million $55,529
Oct 19, 6 AM $0.0816
-1.64%
$2.42 million $54,497
Oct 19, 5 AM $0.083
+2.09%
$2.46 million $53,730
Oct 19, 4 AM $0.0813
-0.20%
$2.41 million $52,590
Oct 19, 3 AM $0.0814
-0.13%
$2.41 million $53,580
Oct 19, 2 AM $0.0816
+0.22%
$2.42 million $55,226
Oct 19, 1 AM $0.0814
-0.58%
$2.41 million $54,040
Oct 19, 12 AM $0.0818
-1.58%
$2.43 million $52,595
Oct 18, 11 PM $0.0832
+2.08%
$2.47 million $52,519
Oct 18, 10 PM $0.0815
-0.35%
$2.42 million $50,531
Oct 18, 9 PM $0.0818
-1.31%
$2.42 million $50,873