BRN Metaverse Historical Data

BRN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $ 0.0753
-1.45%
$ 17.21 million $ 85,655
Aug 18, 9 AM $ 0.0764
+2.66%
$ 17.46 million $ 85,420
Aug 18, 8 AM $ 0.0744
+2.96%
$ 17.01 million $ 83,570
Aug 18, 7 AM $ 0.0722
-0.03%
$ 16.52 million $ 82,502
Aug 18, 6 AM $ 0.0723
-0.22%
$ 16.53 million $ 81,763
Aug 18, 5 AM $ 0.0724
+0.31%
$ 16.56 million $ 80,890
Aug 18, 4 AM $ 0.0722
-0.21%
$ 16.51 million $ 80,507
Aug 18, 3 AM $ 0.0724
-0.68%
$ 16.55 million $ 79,931
Aug 18, 2 AM $ 0.0729
-0.08%
$ 16.67 million $ 79,460
Aug 18, 1 AM $ 0.0729
-0.06%
$ 16.68 million $ 80,056
Aug 18, 12 AM $ 0.073
-0.65%
$ 16.7 million $ 79,743
Aug 17, 11 PM $ 0.0736
-0.16%
$ 16.83 million $ 80,463
Aug 17, 10 PM $ 0.0737
+0.05%
$ 16.85 million $ 81,132
Aug 17, 9 PM $ 0.0736
+0.85%
$ 16.84 million $ 77,518
Aug 17, 8 PM $ 0.073
-0.33%
$ 16.7 million $ 73,789
Aug 17, 7 PM $ 0.0733
+0.02%
$ 16.75 million $ 71,090
Aug 17, 6 PM $ 0.0732
-1.14%
$ 16.75 million $ 68,387
Aug 17, 5 PM $ 0.0741
+0.66%
$ 16.94 million $ 67,074
Aug 17, 4 PM $ 0.0736
-1.04%
$ 16.83 million $ 67,344
Aug 17, 3 PM $ 0.0744
-1.05%
$ 17.01 million $ 67,334
Aug 17, 2 PM $ 0.0752
+1.36%
$ 17.19 million $ 67,398
Aug 17, 1 PM $ 0.0741
+0.95%
$ 16.96 million $ 67,246
Aug 17, 12 PM $ 0.0734
-1.02%
$ 16.8 million $ 65,154
Aug 17, 11 AM $ 0.0742
-0.98%
$ 16.97 million $ 65,344
Aug 17, 10 AM $ 0.0749
+2.69%
$ 17.14 million $ 65,434
Aug 17, 9 AM $ 0.073
-1.09%
$ 16.69 million $ 65,019
Aug 17, 8 AM $ 0.0738
+0.23%
$ 16.87 million $ 65,429
Aug 17, 7 AM $ 0.0736
+0.14%
$ 16.83 million $ 65,214
Aug 17, 6 AM $ 0.0735
+0.31%
$ 16.81 million $ 66,040
Aug 17, 5 AM $ 0.0733
-0.12%
$ 16.76 million $ 67,239
Aug 17, 4 AM $ 0.0734
-0.20%
$ 16.78 million $ 67,266
Aug 17, 3 AM $ 0.0735
-0.13%
$ 16.81 million $ 67,529
Aug 17, 2 AM $ 0.0736
-0.23%
$ 16.83 million $ 68,291
Aug 17, 1 AM $ 0.0738
-1.18%
$ 16.87 million $ 67,686
Aug 17, 12 AM $ 0.0747
+0.87%
$ 17.07 million $ 67,787
Aug 16, 11 PM $ 0.074
-2.66%
$ 16.93 million $ 67,212
Aug 16, 10 PM $ 0.076
+3.55%
$ 17.39 million $ 66,942
Aug 16, 9 PM $ 0.0734
+0.60%
$ 16.79 million $ 70,528
Aug 16, 8 PM $ 0.073
-0.52%
$ 16.69 million $ 73,946
Aug 16, 7 PM $ 0.0734
+0.48%
$ 16.78 million $ 76,546
Aug 16, 6 PM $ 0.073
-0.96%
$ 16.7 million $ 79,480
Aug 16, 5 PM $ 0.0737
+0.04%
$ 16.86 million $ 79,514
Aug 16, 4 PM $ 0.0737
+0.09%
$ 16.86 million $ 79,222
Aug 16, 3 PM $ 0.0737
-1.34%
$ 16.85 million $ 79,096
Aug 16, 2 PM $ 0.0747
+0.26%
$ 17.08 million $ 79,654
Aug 16, 1 PM $ 0.0745
+0.39%
$ 17.03 million $ 79,736
Aug 16, 12 PM $ 0.0742
-0.10%
$ 16.96 million $ 79,780
Aug 16, 11 AM $ 0.0743
-0.11%
$ 16.98 million $ 79,871
Aug 16, 10 AM $ 0.0743
+0.03%
$ 17 million $ 80,108
Aug 16, 9 AM $ 0.0744
+1.00%
$ 17.01 million $ 81,379