BRN Metaverse Historical Data

BRN Page 2
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.08
+0.00%
$ 18.3 million $ 92,041
8:46 PM $ 0.08
+0.00%
$ 18.3 million $ 91,933
8:45 PM $ 0.08
+0.02%
$ 18.3 million $ 91,933
8:44 PM $ 0.08
+0.01%
$ 18.3 million $ 91,832
8:43 PM $ 0.08
+0.00%
$ 18.3 million $ 91,832
8:42 PM $ 0.08
+0.00%
$ 18.3 million $ 91,778
8:41 PM $ 0.08
+0.00%
$ 18.3 million $ 91,778
8:40 PM $ 0.08
+0.07%
$ 18.3 million $ 91,717
8:39 PM $ 0.0799
+0.00%
$ 18.28 million $ 91,661
8:38 PM $ 0.0799
+0.00%
$ 18.28 million $ 91,612
8:37 PM $ 0.0799
+0.00%
$ 18.28 million $ 91,612
8:36 PM $ 0.0799
+0.00%
$ 18.28 million $ 91,580
8:35 PM $ 0.0799
-0.01%
$ 18.28 million $ 91,561
8:34 PM $ 0.0799
+0.00%
$ 18.28 million $ 91,522
8:33 PM $ 0.0799
+0.05%
$ 18.28 million $ 91,522
8:32 PM $ 0.0799
+0.00%
$ 18.28 million $ 91,425
8:31 PM $ 0.0799
+0.00%
$ 18.28 million $ 91,389
8:30 PM $ 0.0799
-0.01%
$ 18.28 million $ 91,324
8:29 PM $ 0.0799
-0.05%
$ 18.27 million $ 91,324
8:28 PM $ 0.08
+0.00%
$ 18.27 million $ 91,270
8:27 PM $ 0.0799
+0.00%
$ 18.27 million $ 91,252
8:26 PM $ 0.0799
+0.01%
$ 18.27 million $ 91,252
8:25 PM $ 0.0799
-0.15%
$ 18.27 million $ 91,166
8:24 PM $ 0.0801
+0.00%
$ 18.31 million $ 91,128
8:23 PM $ 0.08
+0.00%
$ 18.31 million $ 91,071
8:22 PM $ 0.08
+0.02%
$ 18.31 million $ 91,037
8:21 PM $ 0.0801
+0.00%
$ 18.31 million $ 91,003
8:20 PM $ 0.0801
-0.02%
$ 18.31 million $ 91,003
8:19 PM $ 0.0802
+0.00%
$ 18.33 million $ 90,856
8:18 PM $ 0.0802
+0.00%
$ 18.33 million $ 90,806
8:17 PM $ 0.0802
-0.03%
$ 18.33 million $ 90,771
8:16 PM $ 0.0801
+0.00%
$ 18.33 million $ 90,669
8:15 PM $ 0.0801
+0.00%
$ 18.33 million $ 90,669
8:14 PM $ 0.0801
+0.01%
$ 18.33 million $ 90,604
8:13 PM $ 0.0802
+0.00%
$ 18.33 million $ 90,568
8:12 PM $ 0.0802
+0.00%
$ 18.33 million $ 90,473
8:11 PM $ 0.0802
+0.00%
$ 18.33 million $ 90,473
8:10 PM $ 0.0802
-0.08%
$ 18.33 million $ 90,436
8:09 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,379
8:08 PM $ 0.0802
-0.01%
$ 18.35 million $ 90,346
8:07 PM $ 0.0803
+0.00%
$ 18.35 million $ 90,284
8:06 PM $ 0.0803
+0.05%
$ 18.35 million $ 90,253
8:05 PM $ 0.0802
+0.03%
$ 18.35 million $ 90,204
8:04 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,170
8:03 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,141
8:02 PM $ 0.0802
-0.02%
$ 18.35 million $ 90,090
8:01 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,069
8:00 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,022
7:59 PM $ 0.0803
+0.00%
$ 18.35 million $ 89,990
7:58 PM $ 0.0803
+0.04%
$ 18.35 million $ 89,990