Coinranking
BRN Metaverse Historical Data
BRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:11 PM | $0.0785 | +0.00% | ||
| 11:10 PM | $0.0785 | +0.00% | ||
| 11:09 PM | $0.0785 | +0.01% | ||
| 11:08 PM | $0.0785 | -0.25% | ||
| 11:07 PM | $0.0787 | +0.00% | ||
| 11:06 PM | $0.0787 | +0.00% | ||
| 11:05 PM | $0.0787 | -2.43% | ||
| 11:04 PM | $0.0807 | +0.55% | ||
| 11:03 PM | $0.0802 | -0.88% | ||
| 11:02 PM | $0.0809 | -0.02% | ||
| 11:01 PM | $0.0809 | -0.13% | ||
| 11:00 PM | $0.081 | +0.04% | ||
| 10:59 PM | $0.081 | +0.00% | ||
| 10:58 PM | $0.081 | -0.07% | ||
| 10:57 PM | $0.0811 | +0.03% | ||
| 10:56 PM | $0.081 | -0.02% | ||
| 10:55 PM | $0.0811 | +0.01% | ||
| 10:54 PM | $0.081 | +0.03% | ||
| 10:53 PM | $0.081 | -0.03% | ||
| 10:52 PM | $0.0811 | +0.00% | ||
| 10:51 PM | $0.0811 | +0.00% | ||
| 10:50 PM | $0.0811 | +0.02% | ||
| 10:49 PM | $0.081 | +0.00% | ||
| 10:48 PM | $0.081 | -0.01% | ||
| 10:47 PM | $0.081 | +0.02% | ||
| 10:46 PM | $0.081 | +0.36% | ||
| 10:45 PM | $0.0807 | -0.05% | ||
| 10:44 PM | $0.0808 | +0.00% | ||
| 10:43 PM | $0.0808 | +0.06% | ||
| 10:42 PM | $0.0807 | -0.06% | ||
| 10:41 PM | $0.0808 | +0.07% | ||
| 10:40 PM | $0.0807 | -0.02% | ||
| 10:39 PM | $0.0807 | -0.07% | ||
| 10:38 PM | $0.0808 | +0.06% | ||
| 10:37 PM | $0.0808 | +0.08% | ||
| 10:36 PM | $0.0807 | +0.01% | ||
| 10:35 PM | $0.0807 | -0.07% | ||
| 10:34 PM | $0.0807 | +0.08% | ||
| 10:33 PM | $0.0807 | -0.07% | ||
| 10:32 PM | $0.0807 | +0.06% | ||
| 10:31 PM | $0.0807 | -0.14% | ||
| 10:30 PM | $0.0808 | -0.07% | ||
| 10:29 PM | $0.0809 | +0.03% | ||
| 10:28 PM | $0.0808 | +0.00% | ||
| 10:27 PM | $0.0808 | +0.05% | ||
| 10:26 PM | $0.0808 | -0.06% | ||
| 10:25 PM | $0.0808 | +0.04% | ||
| 10:24 PM | $0.0808 | +0.01% | ||
| 10:23 PM | $0.0808 | -0.05% | ||
| 10:22 PM | $0.0808 | +0.02% | ||