BRN Metaverse Historical Data

BRN Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0838
+0.00%
$ 19.15 million $ 94,673
11:12 AM $ 0.0828
+0.00%
$ 19.15 million $ 94,647
11:11 AM $ 0.0829
+0.06%
$ 19.15 million $ 94,637
11:10 AM $ 0.0828
+0.02%
$ 19.15 million $ 94,649
11:09 AM $ 0.0828
-0.12%
$ 18.93 million $ 94,661
11:08 AM $ 0.0829
+0.02%
$ 18.93 million $ 94,713
11:07 AM $ 0.0829
+0.02%
$ 18.93 million $ 94,725
11:06 AM $ 0.0829
+0.01%
$ 18.93 million $ 94,751
11:05 AM $ 0.0828
-0.02%
$ 18.93 million $ 94,725
11:04 AM $ 0.0829
+0.01%
$ 18.95 million $ 94,768
11:03 AM $ 0.0829
-0.02%
$ 18.95 million $ 94,752
11:02 AM $ 0.0829
+0.03%
$ 18.95 million $ 94,772
11:01 AM $ 0.0829
+0.01%
$ 18.95 million $ 94,798
11:00 AM $ 0.0828
-0.03%
$ 18.95 million $ 94,788
10:59 AM $ 0.0829
-0.03%
$ 18.95 million $ 94,795
10:58 AM $ 0.0829
-0.01%
$ 18.95 million $ 94,803
10:57 AM $ 0.0829
+0.00%
$ 18.95 million $ 94,814
10:56 AM $ 0.083
+0.08%
$ 18.95 million $ 94,829
10:55 AM $ 0.0829
-0.02%
$ 18.95 million $ 94,781
10:54 AM $ 0.0829
-0.08%
$ 18.96 million $ 94,811
10:53 AM $ 0.083
+0.92%
$ 18.96 million $ 94,779
10:52 AM $ 0.0822
+0.21%
$ 18.96 million $ 94,778
10:51 AM $ 0.082
-3.27%
$ 18.96 million $ 94,570
10:50 AM $ 0.0847
+0.55%
$ 18.96 million $ 94,571
10:49 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,595
10:48 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,630
10:47 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,685
10:46 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,709
10:45 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,746
10:44 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,801
10:43 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,838
10:42 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,909
10:41 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,947
10:40 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,006
10:39 AM $ 0.0843
-0.01%
$ 19.27 million $ 95,048
10:38 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,104
10:37 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,148
10:36 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,197
10:35 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,246
10:34 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,306
10:33 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,364
10:32 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,421
10:31 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,476
10:30 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,527
10:29 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,585
10:28 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,628
10:27 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,675
10:26 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,721
10:25 AM $ 0.0843
+3.38%
$ 19.27 million $ 95,782
10:24 AM $ 0.0815
+0.00%
$ 18.64 million $ 95,758