Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.0746
+2.22%
$23.87 million $132,347
Jul 10, 2023 $0.0729
-1.48%
$23.34 million $106,858
Jul 9, 2023 $0.0741
-0.45%
$23.72 million $123,274
Jul 8, 2023 $0.0745
-1.36%
$23.82 million $141,436
Jul 7, 2023 $0.0756
+0.19%
$24.21 million $113,425
Jul 6, 2023 $0.0756
+1.68%
$24.21 million $127,611
Jul 5, 2023 $0.0743
-6.34%
$23.79 million $113,500
Jul 4, 2023 $0.0783
-1.29%
$25.05 million $388,043
Jul 3, 2023 $0.0793
-0.82%
$31.68 million $695,687
Jul 2, 2023 $0.0798
-0.17%
$31.89 million $300,298
Jul 1, 2023 $0.0804
+0.20%
$32.14 million $294,134
Jun 30, 2023 $0.0803
+0.60%
$32.08 million $294,939
Jun 29, 2023 $0.0801
-0.21%
$32 million $293,869
Jun 28, 2023 $0.0805
+1.16%
$32.14 million $295,069
Jun 27, 2023 $0.0784
-1.82%
$31.33 million $718,337
Jun 26, 2023 $0.0798
+0.10%
$31.87 million $300,745
Jun 25, 2023 $0.0797
-0.96%
$31.84 million $489,782
Jun 24, 2023 $0.0803
-0.65%
$32.09 million $120,745
Jun 23, 2023 $0.0805
+0.27%
$32.17 million $122,350
Jun 22, 2023 $0.0804
-2.61%
$32.12 million $159,994
Jun 21, 2023 $0.0828
+2.80%
$33.06 million $246,361
Jun 20, 2023 $0.0811
+1.06%
$32.39 million $243,896
Jun 19, 2023 $0.0804
-2.29%
$32.11 million $432,605
Jun 18, 2023 $0.0823
+0.65%
$32.86 million $254,071
Jun 17, 2023 $0.0817
+1.06%
$32.65 million $75,456
Jun 16, 2023 $0.0809
-0.44%
$32.33 million $154,115
Jun 15, 2023 $0.0813
+0.28%
$32.48 million $298,643
Jun 14, 2023 $0.0811
-0.68%
$32.39 million $699,241
Jun 13, 2023 $0.0814
+1.73%
$32.51 million $189,961
Jun 12, 2023 $0.08
-3.64%
$31.98 million $168,027
Jun 11, 2023 $0.083
+1.98%
$33.15 million $202,651
Jun 10, 2023 $0.081
-13.67%
$32.36 million $156,123
Jun 9, 2023 $0.0939
-4.87%
$37.51 million $247,023
Jun 8, 2023 $0.0981
-2.85%
$39.2 million $234,581
Jun 7, 2023 $0.101
-1.89%
$40.33 million $187,305
Jun 6, 2023 $0.103
+0.97%
$41.12 million $201,597
Jun 5, 2023 $0.102
-1.98%
$40.73 million $225,548
Jun 4, 2023 $0.104
+0.05%
$41.44 million $205,259
Jun 3, 2023 $0.104
-2.65%
$41.43 million $215,155
Jun 2, 2023 $0.107
+3.90%
$42.59 million $215,586
Jun 1, 2023 $0.102
+0.91%
$40.86 million $167,455
May 31, 2023 $0.101
-0.20%
$40.44 million $394,286
May 30, 2023 $0.101
-2.50%
$40.48 million $424,932
May 29, 2023 $0.104
-2.82%
$41.47 million $399,615
May 28, 2023 $0.107
-3.31%
$42.76 million $447,989
May 27, 2023 $0.111
+1.97%
$44.23 million $493,800
May 26, 2023 $0.108
+0.49%
$43.22 million $496,867
May 25, 2023 $0.108
-2.04%
$43.01 million $398,294
May 24, 2023 $0.11
-1.47%
$43.87 million $517,228
May 23, 2023 $0.112
-0.31%
$44.62 million $508,497