BRN Metaverse Historical Data

BRN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.174
+1.05%
$ 69.33 million $ 293,304
Jan 15, 2023 $ 0.173
+2.49%
$ 68.99 million $ 294,696
Jan 14, 2023 $ 0.169
-2.51%
$ 67.33 million $ 691,383
Jan 13, 2023 $ 0.168
-2.64%
$ 67.26 million $ 660,594
Jan 12, 2023 $ 0.173
+1.61%
$ 68.98 million $ 294,230
Jan 11, 2023 $ 0.17
-1.44%
$ 67.91 million $ 652,798
Jan 10, 2023 $ 0.173
+6.24%
$ 69.01 million $ 622,408
Jan 9, 2023 $ 0.165
+7.90%
$ 65.95 million $ 294,275
Jan 8, 2023 $ 0.153
-2.19%
$ 61.12 million $ 365,452
Jan 7, 2023 $ 0.155
-0.22%
$ 62.05 million $ 293,067
Jan 6, 2023 $ 0.155
+3.07%
$ 62.07 million $ 307,955
Jan 5, 2023 $ 0.151
-0.51%
$ 60.21 million $ 206,897
Jan 4, 2023 $ 0.153
+11.64%
$ 61.23 million $ 271,791
Jan 3, 2023 $ 0.135
-0.34%
$ 54.07 million $ 295,545
Jan 2, 2023 $ 0.136
+4.19%
$ 54.23 million $ 360,100
Jan 1, 2023 $ 0.13
+1.23%
$ 52.07 million $ 77,452
Dec 31, 2022 $ 0.129
+0.27%
$ 51.47 million $ 93,365
Dec 30, 2022 $ 0.149
+12.12%
$ 59.61 million $ 322,045
Dec 29, 2022 $ 0.152
-2.83%
$ 60.67 million $ 324,321
Dec 28, 2022 $ 0.159
-0.21%
$ 63.69 million $ 293,452
Dec 27, 2022 $ 0.164
+8.02%
$ 65.46 million $ 277,530
Dec 26, 2022 $ 0.152
-1.43%
$ 60.73 million $ 99,413
Dec 25, 2022 $ 0.154
-1.22%
$ 61.63 million $ 75,395
Dec 24, 2022 $ 0.156
-3.76%
$ 62.43 million $ 93,908
Dec 23, 2022 $ 0.162
+2.73%
$ 64.88 million $ 148,920
Dec 22, 2022 $ 0.158
+2.27%
$ 63.15 million $ 94,750
Dec 21, 2022 $ 0.156
-0.57%
$ 62.32 million $ 83,215
Dec 20, 2022 $ 0.157
-0.20%
$ 62.7 million $ 83,640
Dec 19, 2022 $ 0.158
-1.73%
$ 62.96 million $ 97,935
Dec 18, 2022 $ 0.16
+1.03%
$ 64.09 million $ 313,126
Dec 17, 2022 $ 0.159
+0.50%
$ 63.42 million $ 322,534
Dec 16, 2022 $ 0.158
+1.67%
$ 63.12 million $ 216,318
Dec 15, 2022 $ 0.156
-0.82%
$ 62.14 million $ 105,690
Dec 14, 2022 $ 0.157
+4.79%
$ 62.65 million $ 135,440
Dec 13, 2022 $ 0.15
-0.90%
$ 59.86 million $ 101,075
Dec 12, 2022 $ 0.151
-2.45%
$ 60.39 million $ 222,867
Dec 11, 2022 $ 0.155
-0.54%
$ 61.89 million $ 317,240
Dec 10, 2022 $ 0.156
+0.08%
$ 62.23 million $ 448,195
Dec 9, 2022 $ 0.156
+3.07%
$ 62.16 million $ 232,236
Dec 8, 2022 $ 0.151
-1.83%
$ 60.28 million $ 56,036
Dec 7, 2022 $ 0.154
+0.91%
$ 61.4 million $ 207,274
Dec 6, 2022 $ 0.152
-1.02%
$ 60.84 million $ 149,587
Dec 5, 2022 $ 0.154
-4.51%
$ 61.46 million $ 592,631
Dec 4, 2022 $ 0.161
+0.60%
$ 64.35 million $ 129,042
Dec 3, 2022 $ 0.16
-1.33%
$ 63.92 million $ 68,161
Dec 2, 2022 $ 0.162
+0.76%
$ 64.78 million $ 406,474
Dec 1, 2022 $ 0.161
+0.81%
$ 64.29 million $ 547,757
Nov 30, 2022 $ 0.16
+1.58%
$ 63.78 million $ 407,814
Nov 29, 2022 $ 0.157
+0.02%
$ 62.8 million $ 1.08 million
Nov 28, 2022 $ 0.157
-4.16%
$ 62.79 million $ 360,699