Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.112
-3.46%
$44.79 million $398,181
May 21, 2023 $0.116
+1.51%
$46.41 million $405,202
May 20, 2023 $0.114
+1.80%
$45.74 million $349,042
May 19, 2023 $0.113
-25.34%
$44.95 million $291,407
May 18, 2023 $0.151
+0.22%
$60.38 million $260,271
May 17, 2023 $0.151
-0.31%
$60.25 million $295,017
May 16, 2023 $0.151
+4.36%
$60.37 million $293,988
May 15, 2023 $0.144
-2.64%
$57.68 million $294,964
May 14, 2023 $0.15
+0.89%
$59.74 million $303,183
May 13, 2023 $0.149
+3.06%
$59.48 million $304,835
May 12, 2023 $0.144
-2.29%
$57.5 million $295,148
May 11, 2023 $0.147
+33.88%
$58.63 million $294,877
May 10, 2023 $0.11
-31.90%
$43.78 million $376,140
May 9, 2023 $0.161
+0.04%
$64.23 million $294,323
May 8, 2023 $0.161
-0.52%
$64.46 million $295,334
May 7, 2023 $0.163
+0.72%
$65.29 million $297,932
May 6, 2023 $0.162
+0.81%
$64.69 million $295,111
May 5, 2023 $0.161
+0.34%
$64.38 million $293,529
May 4, 2023 $0.161
+20.19%
$64.21 million $293,040
May 3, 2023 $0.133
-17.36%
$53.28 million $419,684
May 2, 2023 $0.161
-4.32%
$64.41 million $295,206
May 1, 2023 $0.147
-12.95%
$58.85 million $412,926
Apr 30, 2023 $0.17
+0.07%
$67.74 million $296,805
Apr 29, 2023 $0.171
+1.37%
$68.22 million $294,583
Apr 28, 2023 $0.17
+0.78%
$67.79 million $586,577
Apr 27, 2023 $0.168
-3.06%
$67.19 million $592,165
Apr 26, 2023 $0.174
+2.79%
$69.45 million $834,520
Apr 25, 2023 $0.169
-0.69%
$67.57 million $311,641
Apr 24, 2023 $0.17
-9.86%
$68.05 million $431,184
Apr 23, 2023 $0.19
-2.07%
$75.72 million $596,375
Apr 22, 2023 $0.194
+1.44%
$77.42 million $254,409
Apr 21, 2023 $0.191
-2.97%
$76.31 million $284,430
Apr 20, 2023 $0.197
+6.28%
$78.59 million $415,238
Apr 19, 2023 $0.185
-12.09%
$73.92 million $798,048
Apr 18, 2023 $0.21
-11.00%
$84.02 million $298,079
Apr 17, 2023 $0.239
+28.99%
$95.65 million $545,795
Apr 16, 2023 $0.186
+5.79%
$74.14 million $568,793
Apr 15, 2023 $0.176
-1.10%
$70.14 million $464,389
Apr 14, 2023 $0.177
-0.27%
$70.9 million $786,202
Apr 13, 2023 $0.175
+0.21%
$69.74 million $613,414
Apr 12, 2023 $0.178
+1.96%
$70.97 million $459,058
Apr 11, 2023 $0.174
-6.35%
$69.62 million $295,171
Apr 10, 2023 $0.186
+5.53%
$74.38 million $597,944
Apr 9, 2023 $0.177
+1.74%
$70.59 million $777,710
Apr 8, 2023 $0.173
-0.18%
$69.26 million $477,149
Apr 7, 2023 $0.174
+0.39%
$69.5 million $752,821
Apr 6, 2023 $0.173
+0.80%
$69.21 million $746,990
Apr 5, 2023 $0.172
-0.65%
$68.67 million $561,531
Apr 4, 2023 $0.173
+2.27%
$69.13 million $512,732
Apr 3, 2023 $0.169
-1.86%
$67.63 million $839,640