Coinranking
BRN Metaverse Historical Data
BRN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.173 | -1.40% | ||
| Apr 1, 2023 | $0.175 | +0.74% | ||
| Mar 31, 2023 | $0.171 | -1.00% | ||
| Mar 30, 2023 | $0.173 | -0.47% | ||
| Mar 29, 2023 | $0.175 | +0.20% | ||
| Mar 28, 2023 | $0.175 | +0.56% | ||
| Mar 27, 2023 | $0.174 | -0.02% | ||
| Mar 26, 2023 | $0.174 | +0.29% | ||
| Mar 25, 2023 | $0.174 | +0.28% | ||
| Mar 24, 2023 | $0.174 | -1.83% | ||
| Mar 23, 2023 | $0.177 | -1.11% | ||
| Mar 22, 2023 | $0.179 | -14.85% | ||
| Mar 21, 2023 | $0.211 | +6.80% | ||
| Mar 20, 2023 | $0.198 | -0.54% | ||
| Mar 19, 2023 | $0.201 | +5.08% | ||
| Mar 18, 2023 | $0.191 | -0.03% | ||
| Mar 17, 2023 | $0.191 | +5.35% | ||
| Mar 16, 2023 | $0.181 | +3.72% | ||
| Mar 15, 2023 | $0.175 | -0.04% | ||
| Mar 14, 2023 | $0.175 | -0.24% | ||
| Mar 13, 2023 | $0.175 | +0.96% | ||
| Mar 12, 2023 | $0.173 | -1.31% | ||
| Mar 11, 2023 | $0.175 | +0.25% | ||
| Mar 10, 2023 | $0.175 | -2.22% | ||
| Mar 9, 2023 | $0.178 | -0.01% | ||
| Mar 8, 2023 | $0.178 | -3.10% | ||
| Mar 7, 2023 | $0.184 | -20.80% | ||
| Mar 6, 2023 | $0.232 | +28.57% | ||
| Mar 5, 2023 | $0.186 | +3.67% | ||
| Mar 4, 2023 | $0.18 | -1.19% | ||
| Mar 3, 2023 | $0.183 | -16.32% | ||
| Mar 2, 2023 | $0.218 | +25.97% | ||
| Mar 1, 2023 | $0.173 | -4.90% | ||
| Feb 28, 2023 | $0.182 | +12.31% | ||
| Feb 27, 2023 | $0.161 | +0.07% | ||
| Feb 26, 2023 | $0.161 | +0.20% | ||
| Feb 25, 2023 | $0.161 | -0.76% | ||
| Feb 24, 2023 | $0.162 | +3.52% | ||
| Feb 23, 2023 | $0.156 | -2.42% | ||
| Feb 22, 2023 | $0.16 | +0.40% | ||
| Feb 21, 2023 | $0.159 | +2.32% | ||
| Feb 20, 2023 | $0.156 | -3.19% | ||
| Feb 19, 2023 | $0.16 | -0.37% | ||
| Feb 18, 2023 | $0.161 | +2.76% | ||
| Feb 17, 2023 | $0.157 | +2.82% | ||
| Feb 16, 2023 | $0.153 | +0.30% | ||
| Feb 15, 2023 | $0.153 | -0.57% | ||
| Feb 14, 2023 | $0.154 | -0.30% | ||
| Feb 13, 2023 | $0.154 | +0.24% | ||
| Feb 12, 2023 | $0.154 | +0.28% | ||