Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0951
-7.32%
$21.76 million $113,805
May 25, 2026 $0.103
+0.83%
$23.48 million $92,645
May 24, 2026 $0.102
+0.33%
$23.33 million $85,891
May 23, 2026 $0.102
-0.13%
$23.3 million $91,041
May 22, 2026 $0.102
-4.19%
$23.34 million $100,075
May 21, 2026 $0.106
+2.67%
$24.35 million $97,166
May 20, 2026 $0.104
+2.02%
$23.72 million $73,920
May 19, 2026 $0.102
-1.76%
$23.21 million $91,723
May 18, 2026 $0.103
-4.08%
$23.7 million $94,719
May 17, 2026 $0.108
-1.60%
$24.67 million $98,113
May 16, 2026 $0.109
-4.35%
$24.72 million $89,895
May 15, 2026 $0.114
-6.36%
$26.14 million $113,437
May 14, 2026 $0.122
+6.11%
$27.94 million $112,044
May 13, 2026 $0.115
-10.72%
$26.34 million $122,536
May 12, 2026 $0.129
-8.51%
$29.51 million $109,818
May 11, 2026 $0.141
-2.28%
$32.25 million $100,041
May 10, 2026 $0.144
+0.46%
$33.01 million $125,786
May 9, 2026 $0.144
-1.46%
$32.86 million $104,146
May 8, 2026 $0.146
+5.76%
$33.37 million $102,350
May 7, 2026 $0.138
+1.23%
$31.56 million $103,067
May 6, 2026 $0.136
-3.11%
$31.18 million $111,660
May 5, 2026 $0.141
-1.26%
$32.18 million $69,234
May 4, 2026 $0.143
-2.25%
$32.62 million $78,111
May 3, 2026 $0.145
+6.73%
$33.27 million $104,004
May 2, 2026 $0.136
-1.44%
$31.18 million $96,669
May 1, 2026 $0.138
+0.26%
$31.63 million $90,543
Apr 30, 2026 $0.138
+1.00%
$31.55 million $85,460
Apr 29, 2026 $0.137
-2.66%
$31.33 million $75,885
Apr 28, 2026 $0.141
+13.68%
$32.16 million $104,327
Apr 27, 2026 $0.124
+0.96%
$28.31 million $101,910
Apr 26, 2026 $0.123
+7.19%
$28.07 million $103,367
Apr 25, 2026 $0.115
+2.18%
$26.17 million $92,234
Apr 24, 2026 $0.112
-4.20%
$25.64 million $103,969
Apr 23, 2026 $0.117
+7.83%
$26.76 million $130,488
Apr 22, 2026 $0.109
+7.25%
$24.7 million $118,754
Apr 21, 2026 $0.101
-0.75%
$23.13 million $106,565
Apr 20, 2026 $0.102
-1.41%
$23.33 million $98,421
Apr 19, 2026 $0.103
+1.41%
$23.66 million $87,383
Apr 18, 2026 $0.102
-2.64%
$23.34 million $99,342
Apr 17, 2026 $0.105
+1.26%
$23.98 million $92,180
Apr 16, 2026 $0.104
+2.31%
$23.59 million $111,032
Apr 15, 2026 $0.101
-2.45%
$23.2 million $105,447
Apr 14, 2026 $0.104
+3.72%
$23.74 million $91,079
Apr 13, 2026 $0.1
+0.85%
$22.91 million $92,475
Apr 12, 2026 $0.0993
-2.98%
$22.72 million $98,735
Apr 11, 2026 $0.103
+0.57%
$23.42 million $94,840
Apr 10, 2026 $0.102
-1.52%
$23.31 million $106,473
Apr 9, 2026 $0.103
+0.91%
$23.63 million $95,998
Apr 8, 2026 $0.103
-0.74%
$23.45 million $107,537
Apr 7, 2026 $0.103
+1.27%
$23.63 million $96,015